EODData

MEMBERSHIP REGISTER LOG IN

LSE, 35ZV: Abu Dhabi National Energy Company Pjsc

23 Jan 2026
LAST:

95.12

CHANGE:
 0.00		OPEN:
95.12		HIGH:
95.12		ASK:
0.00		VOLUME:
2
CHG(%):
0.00		PREV:
95.12		LOW:
95.12		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 2695.1295.1295.1295.122
22 Jan 2695.1295.1295.1295.122
21 Jan 2695.1295.1295.1295.122
20 Jan 2695.1295.1295.1295.122
19 Jan 2695.1295.1295.1295.122
16 Jan 2695.1295.1295.1295.122
15 Jan 2695.1295.1295.1295.122
14 Jan 2695.1295.1295.1295.122
13 Jan 2695.1295.1295.1295.122
12 Jan 2695.1295.1295.1295.122

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.02 
Price to Book:0.04 
EPS Ratio:4,340.10 
Shares:14.17M 
Market Cap:1.348B 

TECHNICAL INDICATORS

MA5:95.120.0%
MA10:95.120.0%
MA20:95.120.0%
MA50:95.120.0%
MA100:95.120.0%
Week High:95.120.0%
Week Low:95.120.0%
Month High:95.120.0%
Month Low:95.12