LSE, 36JS End of Day and Historical Share Prices [Aviva PLC]

25 Jun 2026

LAST: 98.03	CHANGE: 0.00	OPEN: 98.03	HIGH: 98.03	ASK: 105.00	VOLUME: 6.21M
LAST: 98.03	CHG(%): 0.00	PREV: 98.03	LOW: 98.03	BID: 100.00

Period:

Date	Open	High	Low	Close	Volume
25 Jun 26	98.03	98.03	98.03	98.03	6.21M
24 Jun 26	98.03	98.03	98.03	98.03	6.21M
23 Jun 26	98.03	98.03	98.03	98.03	6.21M
22 Jun 26	98.03	98.03	98.03	98.03	6.21M
19 Jun 26	98.03	98.03	98.03	98.03	6.21M
18 Jun 26	98.03	98.03	98.03	98.03	6.21M
17 Jun 26	98.03	98.03	98.03	98.03	6.21M
16 Jun 26	98.03	98.03	98.03	98.03	6.21M
15 Jun 26	98.03	98.03	98.03	98.03	6.21M
12 Jun 26	98.03	98.03	98.03	98.03	6.21M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

98.03