EODData

MEMBERSHIP REGISTER LOG IN

LSE, 37QM: Meadowhall Finance PLC

05 Sep 2025
LAST:

80.80

CHANGE:
 0.00		OPEN:
80.80		HIGH:
80.80		ASK:
0.00		VOLUME:
11.05M
CHG(%):
0.00		PREV:
80.80		LOW:
80.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 2580.8080.8080.8080.8011.05M
03 Sep 2580.8080.8080.8080.8011.05M
02 Sep 2580.8080.8080.8080.8011.05M
01 Sep 2580.8080.8080.8080.8011.05M
29 Aug 2580.8080.8080.8080.8011.05M
28 Aug 2580.8080.8080.8080.8011.05M
27 Aug 2580.8080.8080.8080.8011.05M
26 Aug 2580.8080.8080.8080.8011.05M
25 Aug 2580.8080.8080.8080.8011.05M
22 Aug 2580.8080.8080.8080.8011.05M

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:80.80
MA10:80.80
MA20:80.80
MA50:80.80
Week High:80.80
Week Low:80.80
Month High:80.80
Month Low:80.80