LSE, 38LU End of Day and Historical Share Prices [Vtb Eurasia Limited]

16 Mar 2026

LAST: 0.0000	CHANGE: 0.00	OPEN: 0.1000	HIGH: 0.1000	ASK: 0.0000	VOLUME: 3.12M
LAST: 0.0000	CHG(%): 0.00	PREV: 0.1000	LOW: 0.0000	BID: 0.0000

Period:

Date	Open	High	Volume
16 Mar 26	0.1000	0.1000	3.12M
13 Mar 26	0.1000	0.1000	3.12M
12 Mar 26	0.1000	0.1000	3.12M
11 Mar 26	0.1000	0.1000	3.12M
10 Mar 26	0.1000	0.1000	3.12M
09 Mar 26	0.1000	0.1000	3.12M
06 Mar 26	0.1000	0.1000	3.12M
05 Mar 26	0.1000	0.1000	3.12M
04 Mar 26	0.1000	0.1000	3.12M
03 Mar 26	0.1000	0.1000	3.12M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0000