EODData

MEMBERSHIP REGISTER LOG IN

LSE, 38YB: Ntpc Limited

19 Oct 2026
LAST:

98.99

CHANGE:
 0.00		OPEN:
98.99		HIGH:
98.76		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
98.99		LOW:
98.76		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Oct 2698.9998.7698.7698.990
16 Oct 2698.9998.9998.9998.990
15 Oct 2698.9998.9998.9998.990
14 Oct 2698.9998.9998.9998.990
13 Oct 2698.9998.9998.9998.990
12 Oct 2698.8798.8798.8798.870
09 Oct 2698.8798.8798.8798.870
08 Oct 2698.8798.8798.8798.870
07 Oct 2698.8798.8798.8798.870
06 Oct 2698.8798.8798.8798.870

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:506.49 
Price to Book:55.45 
EPS Ratio:0.20 
Shares:8.245B 
Market Cap:816.202B 

TECHNICAL INDICATORS

MA5:98.960.0%
MA10:98.920.1%
MA20:99.080.1%
MA50:99.360.4%
MA100:99.890.9%
MA200:100.321.3%
STO9:100.00 
STO14:100.00 
MTM14:0.12
ROC14:0.00 
ATR:0.01 
Week High:98.990.0%
Week Low:98.870.1%
Month High:99.600.6%
Month Low:98.871.3%
Year High:100.922.0%
Year Low:98.870.1%
Volatility:1.32