39ASGE CAPITAL EUROPEAN FUNDING 6.025% NTS 01/03/38 EU06/30/2025
LAST:

 120.4		CHANGE:
 0.00		OPEN:
120.4		HIGH:
120.4		ASK:
0.0		VOLUME:
65,000
CHANGE(%):
0.00		PREV:
120.4		LOW:
120.4		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25120.4120.4120.4120.465,0000
06/27/25120.4120.4120.4120.465,0000
06/26/25120.4120.4120.4120.465,0000
06/25/25120.4120.4120.4120.400
06/24/25120.4120.4120.4120.400
06/23/25120.4120.4120.4120.465,0000
06/17/25120.4120.4120.4120.465,0000
06/16/25115.5115.5115.5115.500
06/13/25115.5115.5115.5115.575,0000
06/12/25115.5115.5115.5115.575,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 10, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87