39GJT.H.F.C. (Funding No.2) PLC04/29/2025
LAST:

 106.2		CHANGE:
 0.00		OPEN:
109.0		HIGH:
109.0		ASK:
0.0		VOLUME:
1,185,000
CHANGE(%):
NaN		PREV:
0.0		LOW:
106.2		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25109.0109.0109.0107.11,185,0000
06/27/25109.0109.0109.0106.91,185,0000
06/26/25109.0109.0109.0107.31,185,0000
06/25/25107.2107.2107.2107.200
06/24/25107.2107.2107.2107.200
06/23/25109.0109.0109.0107.21,185,0000
06/13/25109.0109.0109.0106.51,185,0000
06/12/25109.0109.0109.0107.21,185,0000
06/11/25109.0109.0109.0106.51,185,0000
05/30/25109.0109.0109.0105.21,185,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87