LSE, 39GJ End of Day and Historical Share Prices [T.H.F.C. (Funding No.2) PLC]

13 Mar 2026

LAST: 104.4	CHANGE: 0.00	OPEN: 109.0	HIGH: 109.0	ASK: 0.0	VOLUME: 1.19M
LAST: 104.4	CHG(%): 0.00	PREV: 105.2	LOW: 109.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
13 Mar 26	109.0	109.0	109.0	104.4	1.19M
12 Mar 26	109.0	109.0	109.0	105.2	1.19M
11 Mar 26	109.0	109.0	109.0	106.6	1.19M
10 Mar 26	109.0	109.0	109.0	105.7	1.19M
09 Mar 26	109.0	109.0	109.0	105.9	1.19M
06 Mar 26	109.0	109.0	109.0	105.9	1.19M
05 Mar 26	109.0	109.0	109.0	106.8	1.19M
04 Mar 26	109.0	109.0	109.0	107.8	1.19M
03 Mar 26	109.0	109.0	109.0	107.0	1.19M
02 Mar 26	109.0	109.0	109.0	108.5	1.19M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

104.4