EODData

MEMBERSHIP REGISTER LOG IN

LSE, 39IB: Lg Electronics INC

13 Aug 2026
LAST:

20.00

CHANGE:
 0.00		OPEN:
20.00		HIGH:
20.00		ASK:
0.00		VOLUME:
26
CHG(%):
0.00		PREV:
20.00		LOW:
20.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Aug 2620.0020.0020.0020.0026
12 Aug 2620.0020.0020.0020.0011
11 Aug 2620.0020.0020.0020.0079
10 Aug 2620.0020.0020.0020.00237
07 Aug 2620.0020.0020.0020.0024
06 Aug 2620.0020.0020.0020.0018
05 Aug 2620.0020.0020.0020.0021
04 Aug 2620.0020.0020.0020.0021
03 Aug 2620.0020.0020.0020.0067
31 Jul 2620.0020.0020.0020.0038

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.93 
Price to Book:0.43 
Profit Margin:0.01 
Operating Margin:0.03 
Return on Assets:0.03 
Return on Equity:0.05 
EPS Ratio:2.24 
Revenue:61.625B 
EBITDA:4.442B 

TECHNICAL INDICATORS

MA5:20.000.0%
MA10:20.000.0%
MA20:20.000.0%
MA50:20.000.0%
MA100:20.000.0%
MA200:18.597.6%
Week High:20.000.0%
Week Low:20.000.0%
Month High:20.000.0%
Month Low:20.007.6%
Year High:20.000.0%
Year Low:12.4061.3%

RECENT DIVIDENDS

Date Amount
29 Dec 2022$0.21