EODData

MEMBERSHIP REGISTER LOG IN

LSE, 39IB: Lg Electronics INC

29 Jan 2026
LAST:

17.10

CHANGE:
 0.00		OPEN:
19.00		HIGH:
19.00		ASK:
0.00		VOLUME:
1
CHG(%):
0.00		PREV:
17.10		LOW:
17.10		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jan 2619.0019.0017.1017.101
28 Jan 2619.0019.0017.1017.101
27 Jan 2619.0019.0017.1017.101
26 Jan 2619.0019.0017.1017.101
23 Jan 2619.0019.0017.1017.101
22 Jan 2619.0019.0017.1017.101
21 Jan 2619.0019.0017.1017.101
20 Jan 2619.0019.0017.1017.101
19 Jan 2619.0019.0017.1017.101
16 Jan 2619.0019.0017.1019.001

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.70 
Price to Book:0.17 
Profit Margin:0.01 
Operating Margin:0.03 
Return on Assets:0.03 
Return on Equity:0.05 
EPS Ratio:2.24 
Revenue:61.625B 
EBITDA:4.442B 

TECHNICAL INDICATORS

MA5:17.100.0%
MA10:17.291.1%
MA20:16.155.9%
MA50:16.215.5%
MA100:15.0513.6%
STO14:52.50
RSI14:67.80 
WPR14:-47.50
MTM14:2.10
ROC14:0.14 
ATR:1.51 
Week High:19.0011.1%
Week Low:17.100.0%
Month High:19.0011.1%
Month Low:15.00

RECENT DIVIDENDS

Date Amount
29 Dec 2022$0.21