LSE, 39TQ End of Day and Historical Share Prices [Ctrl Section 1 Finance PLC]

16 Oct 2026

LAST: 102.5	CHANGE: 0.00	OPEN: 102.5	HIGH: 102.5	ASK: 0.0	VOLUME: 2.46M
LAST: 102.5	CHG(%): 0.00	PREV: 102.5	LOW: 102.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
16 Oct 26	102.5	102.5	102.5	102.5	2.46M
15 Oct 26	102.5	102.5	102.5	102.5	2.46M
14 Oct 26	102.5	102.5	102.5	102.5	2.46M
13 Oct 26	102.5	102.5	102.5	102.5	2.46M
12 Oct 26	102.5	102.5	102.5	102.5	2.46M
09 Oct 26	102.5	102.5	102.5	102.5	2.46M
08 Oct 26	102.5	102.5	102.5	102.5	2.46M
07 Oct 26	102.5	102.5	102.5	102.5	2.46M
06 Oct 26	102.5	102.5	102.5	102.5	2.46M
05 Oct 26	102.5	102.5	102.5	102.5	2.46M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

102.5