LSE, 39TQ End of Day and Historical Share Prices [CTRL SECTION 1 FINANCE 5.234% CLS'A1'ASST BCKD NTS 2/5/35 GBP]

05 Sep 2025

LAST: 102.5	CHANGE: 0.00	OPEN: 102.5	HIGH: 102.5	ASK: 0.0	VOLUME: 2.46M
LAST: 102.5	CHG(%): 0.00	PREV: 102.5	LOW: 102.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	102.5	102.5	102.5	102.5	2.46M
03 Sep 25	102.5	102.5	102.5	102.5	2.46M
02 Sep 25	102.5	102.5	102.5	102.5	2.46M
01 Sep 25	102.5	102.5	102.5	102.5	2.46M
29 Aug 25	102.5	102.5	102.5	102.5	2.46M
28 Aug 25	102.5	102.5	102.5	102.5	2.46M
27 Aug 25	102.5	102.5	102.5	102.5	2.46M
26 Aug 25	102.5	102.5	102.5	102.5	2.46M
25 Aug 25	102.5	102.5	102.5	102.5	2.46M
22 Aug 25	102.5	102.5	102.5	102.5	2.46M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

102.5