LSE, 3AAP End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

31 Oct 2025

LAST: 8,338	CHANGE: 45.50	OPEN: 8,678	HIGH: 8,884	ASK: 8,267	VOLUME: 2.3K
LAST: 8,338	CHG(%): 0.55	PREV: 8,293	LOW: 8,077	BID: 8,244

Period:

Date	Open	High	Low	Close	Volume
31 Oct 25	8,678	8,884	8,077	8,338	2.3K
30 Oct 25	8,181	8,606	8,005	8,293	2.7K
29 Oct 25	7,942	8,183	7,817	7,929	1.0K
28 Oct 25	7,852	8,025	7,578	7,940	630
27 Oct 25	7,555	7,798	7,489	7,657	1.1K
24 Oct 25	7,184	7,453	7,120	7,453	442
23 Oct 25	7,048	7,178	6,956	7,131	1.9K
22 Oct 25	7,115	7,463	7,010	7,023	577
21 Oct 25	7,317	7,588	7,213	7,459	907
20 Oct 25	6,613	7,423	6,564	7,346	3.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,338