LSE, 3AAP End of Day and Historical Share Prices [Levshares 3X Apple Etp]

09 Oct 2026

LAST: 11,253	CHANGE: 397.00	OPEN: 11,199	HIGH: 11,253	ASK: 8,267	VOLUME: 1.6K
LAST: 11,253	CHG(%): 3.41	PREV: 11,650	LOW: 10,999	BID: 8,244

Period:

Date	Open	High	Low	Close	Volume
09 Oct 26	11,199	11,253	10,999	11,253	1.6K
08 Oct 26	11,460	11,650	11,460	11,650	237
07 Oct 26	11,408	11,665	11,275	11,423	1.5K
06 Oct 26	11,199	11,240	11,050	11,155	560
05 Oct 26	11,219	11,424	11,074	11,219	555
02 Oct 26	11,323	11,325	11,098	11,098	776
01 Oct 26	11,207	11,221	10,795	10,671	1.3K
30 Sep 26	10,917	11,708	10,829	11,583	1.4K
29 Sep 26	11,197	11,300	11,095	11,143	1.1K
28 Sep 26	12,033	12,223	12,033	12,033	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11,253