LSE, 3AAP End of Day and Historical Share Prices []

05 Sep 2025

LAST: 5,829	CHANGE: 122.50	OPEN: 5,871	HIGH: 5,941	ASK: 8,267	VOLUME: 500
LAST: 5,829	CHG(%): 2.15	PREV: 5,707	LOW: 5,753	BID: 8,244

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	5,871	5,941	5,753	5,829	500
04 Sep 25	5,799	5,863	5,684	5,707	772
03 Sep 25	5,615	5,859	5,498	5,613	2.4K
02 Sep 25	5,314	5,391	5,071	5,081	2.4K
01 Sep 25	5,325	5,380	5,191	5,315	333
29 Aug 25	5,295	5,405	5,288	5,386	3.4K
28 Aug 25	5,220	5,324	5,212	5,268	702
27 Aug 25	5,170	5,261	5,117	5,190	1K
26 Aug 25	5,010	5,177	4,892	5,014	5.7K
25 Aug 25	4,895	5,117	4,874	5,073	733

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,829