LSE, 3AAP End of Day and Historical Share Prices [Levshares 3X Apple Etp]

17 Mar 2026

LAST: 6,051	CHANGE: 149.50	OPEN: 6,051	HIGH: 6,051	ASK: 8,267	VOLUME: 100
LAST: 6,051	CHG(%): 2.53	PREV: 5,901	LOW: 6,033	BID: 8,244

Period:

Date	Open	High	Low	Close	Volume
17 Mar 26	6,051	6,051	6,033	6,051	100
16 Mar 26	5,848	5,944	5,800	5,901	250
13 Mar 26	6,041	6,041	6,041	6,041	100
12 Mar 26	6,175	6,175	6,057	6,128	140
11 Mar 26	6,479	6,479	6,479	6,479	546
10 Mar 26	6,455	6,547	6,354	6,547	546
09 Mar 26	6,030	6,289	6,030	6,261	693
06 Mar 26	6,418	6,425	6,344	6,344	143
05 Mar 26	6,697	6,697	6,398	6,567	513
04 Mar 26	6,700	6,824	6,657	6,824	214

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,051