LSE, 3AAP End of Day and Historical Share Prices [Leverage Shares 3x Apple ETP Securities GBP]

28 Jan 2026

LAST: 6,194	CHANGE: 393.50	OPEN: 6,474	HIGH: 6,536	ASK: 8,267	VOLUME: 434
LAST: 6,194	CHG(%): 5.97	PREV: 6,588	LOW: 6,194	BID: 8,244

Period:

Date	Open	High	Low	Close	Volume
28 Jan 26	6,474	6,536	6,194	6,194	434
27 Jan 26	6,571	6,675	6,126	6,588	1.2K
26 Jan 26	5,767	6,210	5,641	6,210	100
23 Jan 26	5,583	5,866	5,583	5,823	100
22 Jan 26	5,920	5,981	5,920	5,938	100
21 Jan 26	5,768	5,874	5,710	5,797	3.4K
20 Jan 26	6,140	6,141	6,077	6,077	100
19 Jan 26	6,174	6,349	6,082	6,148	298
16 Jan 26	6,619	6,619	6,521	6,521	108
15 Jan 26	6,775	6,850	6,759	6,846	141

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,194