LSE, 3AAP End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

22 Jun 2026

LAST: 9,213	CHANGE: 335.00	OPEN: 8,985	HIGH: 9,399	ASK: 8,267	VOLUME: 193
LAST: 9,213	CHG(%): 3.77	PREV: 8,878	LOW: 8,985	BID: 8,244

Period:

Date	Open	High	Low	Close	Volume
22 Jun 26	8,985	9,399	8,985	9,213	193
19 Jun 26	8,878	8,878	8,878	8,878	176
18 Jun 26	8,715	9,283	8,715	8,955	1.2K
17 Jun 26	9,007	9,163	9,007	9,163	100
16 Jun 26	8,760	8,944	8,752	8,944	100
15 Jun 26	8,591	8,785	8,478	8,785	666
12 Jun 26	8,500	8,500	8,500	8,500	100
11 Jun 26	8,306	8,444	8,306	8,444	100
10 Jun 26	8,322	8,322	8,259	8,278	136
09 Jun 26	9,304	9,353	8,413	8,413	426

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,213