LSE, 3AAP End of Day and Historical Share Prices [Levshares 3X Apple Etp]

14 Aug 2026

LAST: 8,700	CHANGE: 51.50	OPEN: 8,758	HIGH: 8,758	ASK: 8,267	VOLUME: 368
LAST: 8,700	CHG(%): 0.60	PREV: 8,649	LOW: 8,676	BID: 8,244

Period:

Date	Open	High	Low	Close	Volume
14 Aug 26	8,758	8,758	8,676	8,700	368
13 Aug 26	8,650	8,704	8,594	8,649	414
12 Aug 26	8,688	8,797	8,500	8,416	548
11 Aug 26	9,095	9,100	8,850	8,901	204
10 Aug 26	9,140	9,466	8,801	8,873	1.4K
07 Aug 26	9,500	9,500	9,421	9,421	100
06 Aug 26	9,540	9,616	9,253	9,253	392
05 Aug 26	9,289	9,479	8,991	9,109	1.3K
04 Aug 26	8,737	8,985	8,623	8,879	2.6K
03 Aug 26	9,136	9,294	8,726	8,726	335

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,700