LSE, 3AAP End of Day and Historical Share Prices [Levshares 3X Apple Etp]

01 May 2026

LAST: 7,850	CHANGE: 939.00	OPEN: 7,175	HIGH: 7,850	ASK: 8,267	VOLUME: 1.5K
LAST: 7,850	CHG(%): 13.59	PREV: 6,911	LOW: 7,175	BID: 8,244

Period:

Date	Open	High	Low	Close	Volume
01 May 26	7,175	7,850	7,175	7,850	1.5K
30 Apr 26	6,932	6,999	6,740	6,911	366
29 Apr 26	6,736	6,881	6,736	6,775	967
28 Apr 26	6,663	6,980	6,663	6,884	1.0K
27 Apr 26	6,832	6,898	6,594	6,623	682
24 Apr 26	7,008	7,146	6,923	6,923	419
23 Apr 26	7,008	7,163	6,933	7,163	419
22 Apr 26	6,750	7,069	6,681	7,069	406
21 Apr 26	7,101	7,101	6,734	6,734	141
20 Apr 26	6,884	7,214	6,884	7,069	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,850