LSE, 3AAP End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

15 Oct 2026

LAST: 12,103	CHANGE: 433.00	OPEN: 12,432	HIGH: 12,432	ASK: 8,267	VOLUME: 643
LAST: 12,103	CHG(%): 3.45	PREV: 12,536	LOW: 12,103	BID: 8,244

Period:

Date	Open	High	Low	Close	Volume
15 Oct 26	12,432	12,432	12,103	12,103	643
14 Oct 26	12,171	12,536	12,158	12,536	292
13 Oct 26	12,187	12,668	12,180	12,331	100
12 Oct 26	11,534	11,951	11,534	11,854	963
09 Oct 26	11,199	11,253	10,999	11,253	1.6K
08 Oct 26	11,460	11,650	11,460	11,650	237
07 Oct 26	11,408	11,665	11,275	11,423	1.5K
06 Oct 26	11,199	11,240	11,050	11,155	560
05 Oct 26	11,219	11,424	11,074	11,219	555
02 Oct 26	11,323	11,325	11,098	11,098	776

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12,103