LSE, 3AAP End of Day and Historical Share Prices [Leverage Shares 3x Apple ETP Securities GBP]

28 Oct 2025

LAST: 7,940	CHANGE: 283.00	OPEN: 7,904	HIGH: 8,025	ASK: 8,267	VOLUME: 645
LAST: 7,940	CHG(%): 3.70	PREV: 7,657	LOW: 7,578	BID: 8,244

Period:

Date	Open	High	Low	Close	Volume
28 Oct 25	7,904	8,025	7,578	7,940	645
27 Oct 25	7,555	7,798	7,489	7,657	1.1K
24 Oct 25	7,184	7,453	7,120	7,453	442
23 Oct 25	7,048	7,178	6,956	7,131	1.9K
22 Oct 25	7,115	7,463	7,010	7,023	577
21 Oct 25	7,317	7,588	7,213	7,459	907
20 Oct 25	6,613	7,423	6,564	7,346	3.3K
17 Oct 25	6,000	6,401	5,930	6,301	344
16 Oct 25	6,394	6,483	6,164	6,255	623
15 Oct 25	6,389	6,577	6,252	6,400	996

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,940