LSE, 3ABE End of Day and Historical Share Prices [3X Abnb]

23 Jun 2026

LAST: 21.62	CHANGE: 0.23	OPEN: 21.62	HIGH: 21.62	ASK: 0.00	VOLUME: 100
LAST: 21.62	CHG(%): 1.06	PREV: 21.39	LOW: 21.47	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
23 Jun 26	21.62	21.62	21.47	21.62	100
22 Jun 26	21.39	21.39	21.39	21.39	60
19 Jun 26	19.47	19.47	19.47	22.60	60
18 Jun 26	22.81	22.81	22.81	22.81	60
17 Jun 26	19.47	19.47	19.47	22.51	60
16 Jun 26	21.69	21.69	21.69	21.69	60
15 Jun 26	21.05	21.05	21.05	21.05	60
12 Jun 26	19.47	19.47	18.28	18.28	60
11 Jun 26	17.06	17.06	17.06	17.06	60
10 Jun 26	17.58	17.58	17.58	17.58	60

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21.62