LSE, 3ABE End of Day and Historical Share Prices [3X Abnb]

13 Aug 2026

LAST: 41.90	CHANGE: 1.04	OPEN: 41.90	HIGH: 41.90	ASK: 0.00	VOLUME: 0
LAST: 41.90	CHG(%): 2.53	PREV: 40.87	LOW: 41.90	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Aug 26	41.90	41.90	41.90	41.90	131
12 Aug 26	38.40	41.63	38.40	40.87	131
11 Aug 26	43.70	43.70	43.70	43.70	131
10 Aug 26	38.40	41.70	38.40	41.70	131
07 Aug 26	32.39	37.91	31.59	37.91	1.3K
06 Aug 26	25.04	25.04	25.04	25.04	3
05 Aug 26	25.90	25.90	25.90	25.90	3
04 Aug 26	25.00	25.00	24.63	24.63	100
03 Aug 26	25.98	25.98	25.98	25.98	625
31 Jul 26	20.38	20.38	20.38	25.96	625

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

41.90