LSE, 3ABE End of Day and Historical Share Prices [Leverage Shares 3x Airbnb ETC EUR]

28 Jan 2026

LAST: 21.69	CHANGE: 0.64	OPEN: 21.75	HIGH: 21.75	ASK: 0.00	VOLUME: 100
LAST: 21.69	CHG(%): 3.05	PREV: 21.04	LOW: 20.72	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
28 Jan 26	21.75	21.75	20.72	21.69	100
27 Jan 26	22.79	22.79	21.04	21.04	100
26 Jan 26	22.37	22.51	22.37	22.51	1
23 Jan 26	23.71	23.71	21.63	21.63	1
22 Jan 26	23.82	24.13	23.43	23.43	100
21 Jan 26	22.30	22.77	22.30	22.77	4
20 Jan 26	20.11	21.25	20.11	21.25	100
19 Jan 26	21.71	21.71	20.05	20.05	100
16 Jan 26	23.43	23.43	22.76	22.76	100
15 Jan 26	23.39	23.39	22.51	22.51	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21.69