LSE, 3ABN End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

04 May 2026

LAST: 2,051	CHANGE: 108.50	OPEN: 1,907	HIGH: 1,907	ASK: 18	VOLUME: 11
LAST: 2,051	CHG(%): 5.29	PREV: 2,051	LOW: 1,907	BID: 18

Period:

Date	Open	High	Low	Close	Volume
04 May 26	1,907	1,907	1,907	2,051	11
01 May 26	1,907	1,907	1,907	2,051	11
30 Apr 26	1,942	1,942	1,942	1,942	11
29 Apr 26	1,907	1,907	1,898	1,898	100
28 Apr 26	2,043	2,052	1,907	1,955	597
27 Apr 26	2,062	2,062	2,062	2,062	6
24 Apr 26	1,962	1,968	1,962	1,968	100
23 Apr 26	2,013	2,079	2,013	2,056	100
22 Apr 26	1,999	2,220	1,999	2,128	216
21 Apr 26	2,057	2,111	2,057	2,111	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,051