LSE, 3ABN End of Day and Historical Share Prices [3X Abnb]

16 Oct 2026

LAST: 2,902	CHANGE: 103.00	OPEN: 2,860	HIGH: 2,908	ASK: 18	VOLUME: 187
LAST: 2,902	CHG(%): 3.68	PREV: 2,799	LOW: 2,860	BID: 18

Period:

Date	Open	High	Low	Close	Volume
16 Oct 26	2,860	2,908	2,860	2,902	187
15 Oct 26	2,503	2,581	2,503	2,799	209
14 Oct 26	2,503	2,581	2,503	2,581	207
13 Oct 26	2,418	2,418	2,418	2,418	595
12 Oct 26	2,434	2,434	2,434	2,434	595
09 Oct 26	2,416	2,440	2,339	2,493	595
08 Oct 26	2,416	2,440	2,339	2,365	595
07 Oct 26	2,324	2,324	2,242	2,242	100
06 Oct 26	2,454	2,454	2,345	2,345	939
05 Oct 26	2,455	2,487	2,430	2,456	822

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,902