LSE, 3ABN End of Day and Historical Share Prices [3X Abnb]

24 Jun 2026

LAST: 1,745	CHANGE: 110.50	OPEN: 1,745	HIGH: 1,745	ASK: 18	VOLUME: 100
LAST: 1,745	CHG(%): 5.96	PREV: 1,855	LOW: 1,745	BID: 18

Period:

Date	Open	High	Low	Close	Volume
24 Jun 26	1,745	1,745	1,745	1,745	100
23 Jun 26	1,903	1,903	1,827	1,855	200
22 Jun 26	1,935	1,935	1,819	1,845	100
19 Jun 26	1,853	2,001	1,853	1,959	211
18 Jun 26	1,853	2,001	1,853	1,985	209
17 Jun 26	1,804	1,851	1,772	1,951	28
16 Jun 26	1,804	1,874	1,772	1,874	100
15 Jun 26	1,818	1,818	1,759	1,818	100
12 Jun 26	1,499	1,499	1,499	1,499	100
11 Jun 26	1,485	1,485	1,472	1,472	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,745