LSE, 3ABN End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

23 Oct 2025

LAST: 1,903	CHANGE: 29.25	OPEN: 1,829	HIGH: 1,940	ASK: 18	VOLUME: 100
LAST: 1,903	CHG(%): 1.51	PREV: 1,932	LOW: 1,829	BID: 18

Period:

Date	Open	High	Low	Close	Volume
23 Oct 25	1,829	1,940	1,829	1,903	100
22 Oct 25	1,959	1,959	1,922	1,932	313
21 Oct 25	1,830	1,958	1,822	1,958	601
20 Oct 25	1,909	1,909	1,811	1,900	100
17 Oct 25	1,820	1,820	1,774	1,797	317
16 Oct 25	1,800	1,815	1,734	1,791	198
15 Oct 25	1,695	1,793	1,695	1,777	217
14 Oct 25	1,555	1,709	1,542	1,709	260
13 Oct 25	1,611	1,611	1,562	1,583	101
10 Oct 25	1,671	1,671	1,588	1,588	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,903