LSE, 3ABN End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

09 Oct 2026

LAST: 2,493	CHANGE: 127.75	OPEN: 2,416	HIGH: 2,440	ASK: 18	VOLUME: 595
LAST: 2,493	CHG(%): 5.40	PREV: 2,365	LOW: 2,339	BID: 18

Period:

Date	Open	High	Low	Close	Volume
09 Oct 26	2,416	2,440	2,339	2,493	595
08 Oct 26	2,416	2,440	2,339	2,365	595
07 Oct 26	2,324	2,324	2,242	2,242	100
06 Oct 26	2,454	2,454	2,345	2,345	939
05 Oct 26	2,455	2,487	2,430	2,456	822
02 Oct 26	2,390	2,390	2,376	2,376	100
01 Oct 26	2,123	2,300	2,123	2,229	27
30 Sep 26	2,123	2,326	2,123	2,326	100
29 Sep 26	2,177	2,177	2,064	2,064	100
28 Sep 26	2,073	2,187	2,073	2,187	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,493