LSE, 3ABN End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

30 Jan 2026

LAST: 1,777	CHANGE: 33.50	OPEN: 1,736	HIGH: 1,858	ASK: 18	VOLUME: 115
LAST: 1,777	CHG(%): 1.85	PREV: 1,811	LOW: 1,736	BID: 18

Period:

Date	Open	High	Low	Close	Volume
30 Jan 26	1,736	1,858	1,736	1,777	115
29 Jan 26	1,736	1,858	1,736	1,811	100
28 Jan 26	1,793	1,793	1,793	1,878	89
27 Jan 26	1,873	1,893	1,830	1,830	100
26 Jan 26	1,951	1,951	1,951	1,951	130
23 Jan 26	1,782	1,782	1,765	1,916	130
22 Jan 26	2,040	2,040	2,040	2,040	130
21 Jan 26	1,983	1,983	1,983	1,983	130
20 Jan 26	1,854	1,854	1,854	1,854	130
19 Jan 26	1,782	1,782	1,765	1,765	130

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,777