LSE, 3ABN End of Day and Historical Share Prices [3X Abnb]

13 Aug 2026

LAST: 3,581	CHANGE: 88.50	OPEN: 3,533	HIGH: 3,581	ASK: 18	VOLUME: 100
LAST: 3,581	CHG(%): 2.53	PREV: 3,492	LOW: 3,533	BID: 18

Period:

Date	Open	High	Low	Close	Volume
13 Aug 26	3,533	3,581	3,533	3,581	100
12 Aug 26	3,324	3,497	3,270	3,492	304
11 Aug 26	3,735	3,735	3,735	3,735	304
10 Aug 26	3,324	3,563	3,270	3,563	302
07 Aug 26	2,773	3,241	2,639	3,241	159.8K
06 Aug 26	2,294	2,320	2,147	2,147	161
05 Aug 26	2,333	2,336	2,218	2,218	100
04 Aug 26	2,111	2,111	2,111	2,111	2
03 Aug 26	2,281	2,281	2,225	2,225	100
31 Jul 26	2,228	2,228	2,228	2,219	4

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,581