LSE, 3ADI End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

14 Aug 2026

LAST: 1,016	CHANGE: 1.50	OPEN: 1,020	HIGH: 1,020	ASK: 0	VOLUME: 3
LAST: 1,016	CHG(%): 0.14	PREV: 1,073	LOW: 1,020	BID: 0

Period:

Date	Open	High	Low	Close	Volume
14 Aug 26	1,020	1,020	1,020	1,016	3
13 Aug 26	1,020	1,044	1,020	1,044	100
12 Aug 26	1,101	1,101	1,047	1,042	361
11 Aug 26	1,054	1,054	1,054	1,054	12
10 Aug 26	1,099	1,110	1,038	1,038	100
07 Aug 26	980	981	980	1,073	4
06 Aug 26	980	1,014	980	1,014	100
05 Aug 26	1,011	1,011	962	962	395
04 Aug 26	973	973	970	970	100
03 Aug 26	924	924	860	860	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,016