LSE, 3ADI End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

26 Jun 2026

LAST: 1,378	CHANGE: 124.25	OPEN: 1,370	HIGH: 1,378	ASK: 0	VOLUME: 772
LAST: 1,378	CHG(%): 7.22	PREV: 1,721	LOW: 1,370	BID: 0

Period:

Date	Open	High	Low	Close	Volume
26 Jun 26	1,370	1,378	1,370	1,378	772
25 Jun 26	1,539	1,539	1,501	1,501	270
24 Jun 26	1,377	1,377	1,377	1,377	100
23 Jun 26	1,712	1,712	1,399	1,399	100
22 Jun 26	1,652	1,772	1,652	1,753	130
19 Jun 26	1,592	1,659	1,592	1,721	69
18 Jun 26	1,592	1,685	1,592	1,685	100
17 Jun 26	1,517	1,559	1,517	1,559	209
16 Jun 26	1,586	1,657	1,586	1,590	259
15 Jun 26	1,626	1,641	1,626	1,626	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,378