LSE, 3ADI End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

30 Apr 2026

LAST: 1,422	CHANGE: 83.75	OPEN: 1,422	HIGH: 1,422	ASK: 0	VOLUME: 0
LAST: 1,422	CHG(%): 6.26	PREV: 1,338	LOW: 1,422	BID: 0

Period:

Date	Open	High	Low	Close	Volume
30 Apr 26	1,422	1,422	1,422	1,422	3
29 Apr 26	1,338	1,338	1,338	1,338	3
28 Apr 26	1,328	1,328	1,282	1,282	100
27 Apr 26	1,431	1,431	1,336	1,336	100
24 Apr 26	1,474	1,518	1,448	1,481	200
23 Apr 26	1,504	1,504	1,504	1,504	17
22 Apr 26	1,222	1,260	1,222	1,250	100
21 Apr 26	1,290	1,294	1,208	1,208	100
20 Apr 26	1,199	1,267	1,199	1,267	100
17 Apr 26	1,058	1,058	1,033	1,033	318

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,422