LSE, 3ADI End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

09 Oct 2026

LAST: 1,143	CHANGE: 41.00	OPEN: 1,268	HIGH: 1,268	ASK: 0	VOLUME: 2
LAST: 1,143	CHG(%): 3.46	PREV: 1,184	LOW: 1,268	BID: 0

Period:

Date	Open	High	Low	Close	Volume
09 Oct 26	1,268	1,268	1,268	1,143	2
08 Oct 26	1,184	1,184	1,184	1,184	2
07 Oct 26	1,268	1,268	1,165	1,165	100
06 Oct 26	1,282	1,297	1,282	1,290	100
05 Oct 26	1,264	1,264	1,239	1,239	299
02 Oct 26	1,118	1,128	1,118	1,283	17
01 Oct 26	1,118	1,128	1,118	1,097	17
30 Sep 26	1,087	1,087	1,087	1,087	17
29 Sep 26	1,118	1,128	1,118	1,118	100
28 Sep 26	1,054	1,054	1,014	1,043	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,143