EODData

LSE, 3AMD: 3X Amd

26 Jun 2026
LAST:

553.8

CHANGE:
 11.25
OPEN:
567.0
HIGH:
571.0
ASK:
0.0
VOLUME:
6.62M
CHG(%):
1.99
PREV:
565.0
LOW:
536.3
BID:
42.1
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jun 26567.0571.0536.3553.86.62M
25 Jun 26625.0659.3538.3565.079.5K
24 Jun 26603.5611.8548.5575.839.7K
23 Jun 26586.5593.5526.5565.564.2K
22 Jun 26656.5727.8635.5666.440.8K
19 Jun 26619.8621.3608.3621.314.0K
18 Jun 26608.8645.0605.0622.843.5K
17 Jun 26588.0600.3540.8588.331.6K
16 Jun 26678.8686.8589.9589.970.3K
15 Jun 26650.0721.0631.0692.654.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:585.285.7%
MA10:604.119.1%
MA20:581.835.1%
MA50:447.0423.9%
MA100:256.29116.1%
MA200:186.63196.7%
STO14:44.02
RSI14:52.37
WPR14:-50.37
MTM14:80.75
ROC14:0.17 
ATR:84.70 
Week High:727.7831.4%
Week Low:526.505.2%
Month High:757.0036.7%
Month Low:408.40196.7%
Year High:757.0036.7%
Year Low:39.401,305.5%
Volatility:118.94