EODData

LSE, 3AMD: 3X AMD

09 Oct 2026
LAST:

613.0

CHANGE:
 86.38
OPEN:
679.3
HIGH:
682.5
ASK:
0.0
VOLUME:
138.7K
CHG(%):
12.35
PREV:
699.4
LOW:
613.0
BID:
42.1
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 26679.3682.5613.0613.0138.7K
08 Oct 26708.5709.8691.0699.450.8K
07 Oct 26752.8752.8697.5722.0119.0K
06 Oct 26690.3766.0674.3756.5128.4K
05 Oct 26696.5700.3652.5679.850.1K
02 Oct 26651.5722.0651.5696.8117.0K
01 Oct 26669.5673.5608.8616.370.8K
30 Sep 26613.0629.8593.8593.859.7K
29 Sep 26628.3655.0614.5633.126.4K
28 Sep 26636.8679.8577.3587.893.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:694.1313.2%
MA10:659.837.6%
MA20:590.843.8%
MA50:438.3939.8%
MA100:495.2523.8%
MA200:316.7193.6%
STO9:11.18 
STO14:14.17 
RSI14:48.89
WPR14:-85.04 
MTM14:-38.50
ROC14:-0.06 
ATR:71.16 
Week High:766.0025.0%
Week Low:613.000.0%
Month High:766.0025.0%
Month Low:312.9093.6%
Year High:766.0025.0%
Year Low:46.101,229.7%