LSE, 3AME End of Day and Historical Share Prices [Leverage Shares 3x Amazon ETC EUR]

06 Feb 2026

LAST: 4.753	CHANGE: 1.64	OPEN: 4.578	HIGH: 5.033	ASK: 32.580	VOLUME: 173.1K
LAST: 4.753	CHG(%): 25.65	PREV: 6.393	LOW: 4.450	BID: 30.100

Period:

Date	Open	High	Low	Close	Volume
06 Feb 26	4.578	5.033	4.450	4.753	173.1K
05 Feb 26	7.248	7.333	6.100	6.393	7.2K
04 Feb 26	7.698	7.963	7.398	7.644	4.6K
03 Feb 26	8.453	8.540	7.700	7.700	3.4K
02 Feb 26	7.593	8.415	7.465	8.408	1.3K
30 Jan 26	7.785	7.963	7.715	7.963	1.1K
29 Jan 26	8.018	8.078	7.600	7.684	3.2K
28 Jan 26	8.338	8.623	8.148	8.206	1.9K
27 Jan 26	7.970	8.120	7.858	8.055	2.3K
26 Jan 26	7.865	8.000	7.823	7.929	4.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.753