LSE, 3AME End of Day and Historical Share Prices [Levshares 3X Amazon Etp]

07 Jul 2026

LAST: 7.048	CHANGE: 0.15	OPEN: 7.323	HIGH: 7.340	ASK: 32.580	VOLUME: 725
LAST: 7.048	CHG(%): 2.08	PREV: 7.198	LOW: 7.048	BID: 30.100

Period:

Date	Open	High	Low	Close	Volume
07 Jul 26	7.323	7.340	7.048	7.048	725
06 Jul 26	7.285	7.285	6.900	7.198	1.8K
03 Jul 26	7.100	7.100	7.100	7.100	125
02 Jul 26	7.003	7.218	7.003	7.201	2.5K
01 Jul 26	6.868	7.104	6.655	7.104	1.1K
30 Jun 26	6.905	6.908	6.713	6.720	1.7K
29 Jun 26	6.415	7.210	6.415	7.050	2.1K
26 Jun 26	5.875	6.053	5.875	6.053	725
25 Jun 26	6.378	6.388	5.783	6.051	2.4K
24 Jun 26	6.395	7.040	6.353	7.040	448

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.048