EODData

LSE, 3AME: Levshares 3X Amazon Etp

16 Oct 2026
LAST:

7.098

CHANGE:
 0.09
OPEN:
7.070
HIGH:
7.098
ASK:
32.580
VOLUME:
638
CHG(%):
1.26
PREV:
7.010
LOW:
7.070
BID:
30.100
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 267.0707.0987.0707.098638
15 Oct 266.6637.0086.6207.0103.7K
14 Oct 267.5037.5037.2837.286680
13 Oct 267.6487.6487.5857.648109
12 Oct 267.8907.8907.6887.700970
09 Oct 267.2887.6307.2337.6301.9K
08 Oct 267.5507.5507.4987.5061.6K
07 Oct 267.2907.4357.1487.37028.9K
06 Oct 267.0507.1937.0507.1932.2K
05 Oct 266.9056.9346.8686.934658

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.353.5%
MA10:7.343.4%
MA20:7.021.1%
MA50:7.373.8%
MA100:7.404.3%
MA200:7.252.1%
STO9:10.00 
STO14:45.57
RSI14:61.69 
WPR14:-47.59
MTM14:0.66
ROC14:0.10 
ATR:0.28 
Week High:7.8911.2%
Week Low:6.627.2%
Month High:7.8911.2%
Month Low:6.382.1%
Year High:11.0655.8%
Year Low:4.3065.2%
Volatility:31.37