LSE, 3AMZ End of Day and Historical Share Prices [Levshares 3X Amazon Etp]

09 Oct 2026

LAST: 645.0	CHANGE: 12.50	OPEN: 617.3	HIGH: 645.0	ASK: 651.9	VOLUME: 1.3K
LAST: 645.0	CHG(%): 1.98	PREV: 632.5	LOW: 617.3	BID: 649.7

Period:

Date	Open	High	Low	Close	Volume
09 Oct 26	617.3	645.0	617.3	645.0	1.3K
08 Oct 26	640.5	642.8	627.8	632.5	9.5K
07 Oct 26	624.5	630.0	599.8	626.5	18.5K
06 Oct 26	597.3	611.5	583.3	610.1	9.0K
05 Oct 26	588.2	588.8	584.5	588.0	6.9K
02 Oct 26	573.3	600.0	573.3	585.0	5.8K
01 Oct 26	590.0	591.2	558.8	553.6	8.7K
30 Sep 26	555.5	590.5	554.0	585.9	13.5K
29 Sep 26	554.8	558.8	550.9	550.9	8.9K
28 Sep 26	564.8	564.8	547.0	553.8	7.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

645.0