LSE, 3AMZ End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

24 Oct 2025

LAST: 646.0	CHANGE: 28.13	OPEN: 622.8	HIGH: 651.5	ASK: 651.9	VOLUME: 199.5K
LAST: 646.0	CHG(%): 4.55	PREV: 617.9	LOW: 616.3	BID: 649.7

Period:

Date	Open	High	Low	Close	Volume
24 Oct 25	622.8	651.5	616.3	646.0	199.5K
23 Oct 25	603.8	621.8	600.0	617.9	74.1K
22 Oct 25	621.5	625.0	590.0	603.1	52.5K
21 Oct 25	586.5	634.0	581.5	630.3	180.8K
20 Oct 25	571.8	578.5	547.8	569.8	81.6K
17 Oct 25	547.5	573.8	544.5	546.5	111.0K
16 Oct 25	586.3	603.5	573.5	588.6	53.8K
15 Oct 25	597.8	606.8	578.8	579.6	70.1K
14 Oct 25	602.0	613.0	550.0	592.5	59.0K
13 Oct 25	629.5	641.5	599.0	622.8	68.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

646.0