LSE, 3AMZ End of Day and Historical Share Prices []

09 Sep 2025

LAST: 787.1	CHANGE: 10.88	OPEN: 782.5	HIGH: 795.3	ASK: 651.9	VOLUME: 2.4K
LAST: 787.1	CHG(%): 1.36	PREV: 798.0	LOW: 740.9	BID: 649.7

Period:

Date	Open	High	Low	Close	Volume
09 Sep 25	782.5	795.3	740.9	787.1	2.4K
08 Sep 25	764.0	798.0	755.8	798.0	6K
05 Sep 25	787.5	795.0	741.0	761.5	16.9K
04 Sep 25	775.0	783.5	713.5	769.8	9.5K
03 Sep 25	698.8	711.3	690.5	696.8	6K
02 Sep 25	708.3	729.8	676.3	677.6	9.4K
01 Sep 25	732.3	739.0	709.0	724.4	4.6K
29 Aug 25	752.0	757.8	719.8	725.8	16.7K
28 Aug 25	732.5	762.5	725.3	755.0	18K
27 Aug 25	727.0	738.3	722.5	729.4	4.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

787.1