LSE, 3APE End of Day and Historical Share Prices [Levshares 3X Apple Etp]

26 Jun 2026

LAST: 82.76	CHANGE: 1.18	OPEN: 81.55	HIGH: 82.76	ASK: 70.17	VOLUME: 210
LAST: 82.76	CHG(%): 1.40	PREV: 83.94	LOW: 81.55	BID: 66.60

Period:

Date	Open	High	Low	Close	Volume
26 Jun 26	81.55	82.76	81.55	82.76	210
25 Jun 26	98.26	98.44	83.94	83.94	100
24 Jun 26	101.62	106.35	101.04	105.86	26
23 Jun 26	101.62	106.35	101.04	105.54	100
22 Jun 26	103.57	106.46	103.57	106.46	103
19 Jun 26	103.78	103.78	102.81	103.06	3
18 Jun 26	103.56	103.56	103.56	103.56	100
17 Jun 26	103.78	103.78	102.81	102.81	100
16 Jun 26	100.71	103.66	100.71	103.66	100
15 Jun 26	99.59	101.75	98.48	101.75	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

82.76