LSE, 3APE End of Day and Historical Share Prices [Leverage Shares 3x Apple ETC EUR]

09 Feb 2026

LAST: 86.97	CHANGE: 6.10	OPEN: 91.98	HIGH: 91.98	ASK: 70.17	VOLUME: 100
LAST: 86.97	CHG(%): 6.55	PREV: 93.07	LOW: 86.97	BID: 66.60

Period:

Date	Open	High	Low	Close	Volume
09 Feb 26	91.98	91.98	86.97	86.97	100
06 Feb 26	89.17	94.36	87.98	93.07	12
05 Feb 26	88.21	90.53	88.21	89.60	27
04 Feb 26	84.05	91.79	84.05	91.49	150
03 Feb 26	83.23	86.01	82.50	83.63	187
02 Feb 26	72.58	80.56	72.45	80.31	259
30 Jan 26	72.51	74.05	71.65	71.67	141
29 Jan 26	73.67	73.78	71.32	72.10	321
28 Jan 26	74.19	74.63	71.70	71.53	108
27 Jan 26	73.46	76.14	72.60	75.75	258

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

86.97