LSE, 3ARE End of Day and Historical Share Prices [Leverage Shares 3x Long ARK Innovation ETC EUR]

30 Jan 2026

LAST: 28.50	CHANGE: 1.40	OPEN: 29.80	HIGH: 30.20	ASK: 0.00	VOLUME: 1
LAST: 28.50	CHG(%): 4.68	PREV: 29.90	LOW: 28.50	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
30 Jan 26	29.80	30.20	28.50	28.50	1
29 Jan 26	33.20	33.20	29.90	29.90	1.9K
28 Jan 26	33.20	34.20	32.80	32.80	1.9K
27 Jan 26	33.90	33.90	33.90	33.90	0
26 Jan 26	34.20	34.60	34.00	34.60	2
23 Jan 26	36.60	36.60	36.60	36.10	2
22 Jan 26	36.20	36.80	36.20	36.80	2
21 Jan 26	34.60	34.60	34.50	34.50	2
20 Jan 26	34.60	35.10	34.60	35.10	100
19 Jan 26	38.20	38.20	38.20	38.20	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

28.50