LSE, 3ARE End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

09 Oct 2026

LAST: 33.20	CHANGE: 1.80	OPEN: 35.80	HIGH: 36.20	ASK: 0.00	VOLUME: 12
LAST: 33.20	CHG(%): 5.73	PREV: 31.40	LOW: 35.80	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
09 Oct 26	35.80	36.20	35.80	33.20	12
08 Oct 26	31.40	31.40	31.40	31.40	12
07 Oct 26	32.50	32.50	32.50	32.50	12
06 Oct 26	35.90	35.90	35.90	35.90	12
05 Oct 26	35.80	36.20	35.80	36.10	100
02 Oct 26	26.00	26.00	26.00	33.90	36
01 Oct 26	26.00	26.00	26.00	33.20	36
30 Sep 26	33.70	33.70	33.70	33.70	36
29 Sep 26	32.90	32.90	32.90	32.90	36
28 Sep 26	33.10	33.10	33.10	33.10	36

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

33.20