LSE, 3ARE End of Day and Historical Share Prices [Ls 3X Long Ark Innovation Etp]

13 May 2026

LAST: 26.70	CHANGE: 1.30	OPEN: 26.70	HIGH: 26.70	ASK: 0.00	VOLUME: 0
LAST: 26.70	CHG(%): 5.12	PREV: 25.40	LOW: 26.70	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 May 26	26.70	26.70	26.70	26.70	17
12 May 26	25.40	25.40	25.40	25.40	17
11 May 26	28.30	28.30	28.30	28.30	17
08 May 26	27.40	27.40	27.40	26.40	17
07 May 26	27.40	27.40	27.10	27.10	100
06 May 26	25.80	26.80	25.80	26.70	100
05 May 26	26.00	26.20	26.00	26.00	100
04 May 26	22.20	22.20	22.20	25.50	7
01 May 26	22.20	22.20	22.20	25.50	7
30 Apr 26	22.20	24.40	22.20	24.40	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

26.70