LSE, 3ARK End of Day and Historical Share Prices [Ls 3X Long Ark Innovation Etp]

09 Oct 2026

LAST: 2,860	CHANGE: 190.00	OPEN: 2,780	HIGH: 2,860	ASK: 1,613	VOLUME: 200
LAST: 2,860	CHG(%): 7.12	PREV: 2,670	LOW: 2,779	BID: 1,597

Period:

Date	Open	High	Low	Close	Volume
09 Oct 26	2,780	2,860	2,779	2,860	200
08 Oct 26	2,700	2,700	2,582	2,670	100
07 Oct 26	2,750	2,750	2,750	2,750	1.4K
06 Oct 26	3,200	3,300	3,050	3,050	1.4K
05 Oct 26	2,900	3,070	2,900	3,070	428
02 Oct 26	2,760	2,960	2,760	2,940	529
01 Oct 26	2,820	2,920	2,820	2,830	228
30 Sep 26	2,880	2,960	2,860	2,880	350
29 Sep 26	2,840	2,840	2,840	2,840	32
28 Sep 26	2,880	2,880	2,800	2,800	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,860