LSE, 3ARK End of Day and Historical Share Prices [Ls 3X Long Ark Innovation Etp]

19 May 2026

LAST: 1,915	CHANGE: 55.00	OPEN: 1,940	HIGH: 1,942	ASK: 1,613	VOLUME: 175
LAST: 1,915	CHG(%): 2.79	PREV: 1,970	LOW: 1,881	BID: 1,597

Period:

Date	Open	High	Low	Close	Volume
19 May 26	1,940	1,942	1,881	1,915	175
18 May 26	2,000	2,060	1,942	1,970	680
15 May 26	2,260	2,260	2,080	2,080	100
14 May 26	2,240	2,320	2,200	2,320	149
13 May 26	2,200	2,320	2,200	2,310	10.4K
12 May 26	2,364	2,364	2,210	2,210	617
11 May 26	2,320	2,450	2,320	2,450	100
08 May 26	2,280	2,360	2,261	2,280	614
07 May 26	2,420	2,479	2,340	2,340	744
06 May 26	2,310	2,360	2,240	2,310	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,915