LSE, 3ARK End of Day and Historical Share Prices [Ls 3X Long Ark Innovation Etp]

31 Jul 2026

LAST: 1,700	CHANGE: 95.00	OPEN: 1,740	HIGH: 1,740	ASK: 1,613	VOLUME: 204
LAST: 1,700	CHG(%): 5.92	PREV: 1,605	LOW: 1,690	BID: 1,597

Period:

Date	Open	High	Low	Close	Volume
31 Jul 26	1,740	1,740	1,690	1,700	204
30 Jul 26	1,490	1,605	1,490	1,605	100
29 Jul 26	1,690	1,700	1,550	1,560	210
28 Jul 26	1,560	1,660	1,550	1,660	100
27 Jul 26	1,620	1,700	1,620	1,620	83
24 Jul 26	1,630	1,700	1,630	1,630	100
23 Jul 26	1,820	1,820	1,720	1,740	250
22 Jul 26	2,060	2,060	2,020	2,020	194
21 Jul 26	2,060	2,060	2,060	2,060	1.3K
20 Jul 26	1,840	1,930	1,810	1,885	1.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,700