LSE, 3ARK End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

24 Oct 2025

LAST: 4,800	CHANGE: 420.00	OPEN: 4,800	HIGH: 4,900	ASK: 1,613	VOLUME: 519
LAST: 4,800	CHG(%): 9.59	PREV: 4,380	LOW: 4,660	BID: 1,597

Period:

Date	Open	High	Low	Close	Volume
24 Oct 25	4,800	4,900	4,660	4,800	519
23 Oct 25	4,360	4,420	4,160	4,380	100
22 Oct 25	4,860	4,880	4,060	4,060	530
21 Oct 25	4,800	5,050	4,700	4,880	432
20 Oct 25	4,620	4,920	4,500	4,900	588
17 Oct 25	4,060	4,340	3,840	4,120	1.2K
16 Oct 25	4,900	5,000	4,760	4,770	333
15 Oct 25	4,940	5,050	4,700	4,910	430
14 Oct 25	4,300	4,560	4,120	4,480	1.1K
13 Oct 25	4,900	5,000	4,580	4,600	473

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,800