LSE, 3ARM End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

01 May 2026

LAST: 1,430	CHANGE: 77.50	OPEN: 1,480	HIGH: 1,480	ASK: 3,153	VOLUME: 790
LAST: 1,430	CHG(%): 5.14	PREV: 1,508	LOW: 1,420	BID: 3,132

Period:

Date	Open	High	Low	Close	Volume
01 May 26	1,480	1,480	1,420	1,430	790
30 Apr 26	1,280	1,508	1,265	1,508	1.9K
29 Apr 26	1,320	1,395	1,230	1,275	3.3K
28 Apr 26	1,415	1,415	1,170	1,243	25.8K
27 Apr 26	2,200	2,220	1,490	1,590	36.3K
24 Apr 26	1,775	2,200	1,775	2,110	7.4K
23 Apr 26	1,345	1,600	1,260	1,575	15.8K
22 Apr 26	1,060	1,255	1,025	1,255	15.6K
21 Apr 26	1,010	1,050	972	975	7.4K
20 Apr 26	818	916	818	916	1.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,430