LSE, 3ARM End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

13 Aug 2026

LAST: 1,375	CHANGE: 202.50	OPEN: 1,220	HIGH: 1,435	ASK: 3,153	VOLUME: 6.8K
LAST: 1,375	CHG(%): 17.27	PREV: 1,173	LOW: 1,195	BID: 3,132

Period:

Date	Open	High	Low	Close	Volume
13 Aug 26	1,220	1,435	1,195	1,375	6.8K
12 Aug 26	1,260	1,334	1,165	1,173	5.3K
11 Aug 26	1,165	1,200	1,165	1,180	1.9K
10 Aug 26	1,385	1,385	1,195	1,198	1.5K
07 Aug 26	1,485	1,610	1,280	1,280	3.2K
06 Aug 26	1,195	1,555	1,190	1,473	2.2K
05 Aug 26	1,380	1,390	1,220	1,293	8.8K
04 Aug 26	1,020	1,258	1,020	1,258	9.3K
03 Aug 26	926	926	736	849	5.7K
31 Jul 26	1,060	1,145	1,020	1,020	4.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,375