LSE, 3ARM End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

16 Mar 2026

LAST: 391.0	CHANGE: 47.00	OPEN: 389.0	HIGH: 391.0	ASK: 3153.0	VOLUME: 3.0K
LAST: 391.0	CHG(%): 13.66	PREV: 344.0	LOW: 363.0	BID: 3132.0

Period:

Date	Open	High	Low	Close	Volume
16 Mar 26	389.0	391.0	363.0	391.0	3.0K
13 Mar 26	349.0	350.0	344.0	344.0	100
12 Mar 26	367.0	377.0	332.0	339.5	7.0K
11 Mar 26	390.0	408.0	387.5	387.5	2.1K
10 Mar 26	358.0	392.5	352.0	392.5	1.0K
09 Mar 26	319.0	333.5	311.0	333.5	11.5K
06 Mar 26	403.0	403.0	368.0	371.0	4.7K
05 Mar 26	434.0	434.0	394.0	394.0	1.4K
04 Mar 26	400.0	460.0	400.0	430.0	2.0K
03 Mar 26	398.0	398.0	361.0	378.0	17.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

391.0