LSE, 3ASM End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

03 Jul 2026

LAST: 9,254	CHANGE: 845.50	OPEN: 9,000	HIGH: 9,401	ASK: 0	VOLUME: 243
LAST: 9,254	CHG(%): 10.06	PREV: 8,409	LOW: 9,000	BID: 0

Period:

Date	Open	High	Low	Close	Volume
03 Jul 26	9,000	9,401	9,000	9,254	243
02 Jul 26	8,865	9,607	8,409	8,409	107
01 Jul 26	11,404	11,404	9,832	9,832	100
30 Jun 26	10,406	11,740	10,406	11,503	346
29 Jun 26	9,011	9,417	9,006	9,417	100
26 Jun 26	8,713	8,834	8,545	8,545	154
25 Jun 26	9,517	9,630	8,901	9,186	1.0K
24 Jun 26	8,168	8,168	8,096	8,096	100
23 Jun 26	9,298	9,300	8,670	8,670	619
22 Jun 26	11,267	11,740	10,691	10,691	414

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,254