EODData

LSE, 3ASM: Leverage Shares Public Limited Company

09 Oct 2026
LAST:

7,358

CHANGE:
 180.50
OPEN:
7,358
HIGH:
7,358
ASK:
0
VOLUME:
48.3K
CHG(%):
2.39
PREV:
7,539
LOW:
7,358
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 267,3587,3587,3587,35848.3K
08 Oct 266,9127,5396,9127,539142
07 Oct 267,4147,4147,1217,234175
06 Oct 268,0458,1877,7357,735366
05 Oct 267,9357,9637,8917,942981
02 Oct 267,7278,0337,6348,0151.7K
01 Oct 267,6237,6237,1977,291125
30 Sep 267,7517,7517,3937,393542
29 Sep 267,3097,6447,3097,495248
28 Sep 266,2706,7586,2706,661100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7,561.402.8%
MA10:7,466.171.5%
MA20:6,637.3610.9%
MA50:6,777.948.6%
MA100:7,584.513.1%
MA200:6,560.4112.2%
STO9:13.01 
STO14:55.94
RSI14:65.64 
WPR14:-38.44
MTM14:930.00
ROC14:0.14 
ATR:480.08 
Week High:8,187.0011.3%
Week Low:6,912.006.5%
Month High:8,187.0011.3%
Month Low:4,912.0012.2%
Year High:11,740.0059.6%
Year Low:2,159.00240.8%
Volatility:49.26