LSE, 3AVG End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

10 Dec 2025

LAST: 1,822	CHANGE: 44.25	OPEN: 1,820	HIGH: 1,822	ASK: 0	VOLUME: 100
LAST: 1,822	CHG(%): 2.49	PREV: 1,778	LOW: 1,820	BID: 0

Period:

Date	Open	High	Low	Close	Volume
10 Dec 25	1,820	1,822	1,820	1,822	100
09 Dec 25	1,729	1,778	1,705	1,778	2.4K
08 Dec 25	1,690	1,790	1,683	1,751	6.0K
05 Dec 25	1,561	1,562	1,545	1,545	295
04 Dec 25	1,485	1,523	1,484	1,523	100
03 Dec 25	1,407	1,464	1,407	1,438	240
02 Dec 25	1,606	1,636	1,541	1,541	182
01 Dec 25	1,711	1,723	1,667	1,667	108
28 Nov 25	1,747	1,800	1,674	1,800	436
27 Nov 25	1,725	1,771	1,709	1,752	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,822