LSE, 3AVG End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

30 Jan 2026

LAST: 860.8	CHANGE: 81.00	OPEN: 777.0	HIGH: 881.3	ASK: 0.0	VOLUME: 8.7K
LAST: 860.8	CHG(%): 10.39	PREV: 779.8	LOW: 777.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
30 Jan 26	777.0	881.3	777.0	860.8	8.7K
29 Jan 26	837.5	837.5	779.8	779.8	3.4K
28 Jan 26	886.8	899.0	819.3	820.5	5.6K
27 Jan 26	827.0	845.9	813.0	845.9	827
26 Jan 26	745.5	802.3	741.5	794.4	6.4K
23 Jan 26	775.3	775.8	751.5	772.0	2.8K
22 Jan 26	875.3	895.3	846.8	851.0	7.8K
21 Jan 26	857.0	896.8	845.8	845.8	665
20 Jan 26	961.0	979.3	928.4	928.4	214
19 Jan 26	977.8	1029.0	976.8	1002.9	3.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

860.8