LSE, 3AVG End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

14 Aug 2026

LAST: 939.8	CHANGE: 191.75	OPEN: 1093.5	HIGH: 1093.5	ASK: 0.0	VOLUME: 10.2K
LAST: 939.8	CHG(%): 16.95	PREV: 1131.5	LOW: 909.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
14 Aug 26	1093.5	1093.5	909.7	939.8	10.2K
13 Aug 26	1082.5	1131.5	1040.5	1131.5	2.1K
12 Aug 26	1096.0	1122.5	1096.0	1103.0	2.4K
11 Aug 26	1110.5	1113.3	1110.5	1113.3	348
10 Aug 26	1193.0	1195.0	1150.8	1150.8	1.1K
07 Aug 26	1148.0	1195.0	1146.5	1147.5	3.4K
06 Aug 26	1104.0	1159.0	1104.0	1148.8	2.2K
05 Aug 26	1109.0	1162.0	1071.5	1115.3	4.5K
04 Aug 26	1050.0	1065.5	1050.0	1065.0	1.3K
03 Aug 26	885.3	885.3	885.3	885.3	757

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

939.8