LSE, 3AVG End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

01 May 2026

LAST: 1,482	CHANGE: 80.50	OPEN: 1,399	HIGH: 1,475	ASK: 0	VOLUME: 6.9K
LAST: 1,482	CHG(%): 5.47	PREV: 1,473	LOW: 1,399	BID: 0

Period:

Date	Open	High	Low	Close	Volume
01 May 26	1,399	1,475	1,399	1,482	6.9K
30 Apr 26	1,380	1,419	1,373	1,393	944
29 Apr 26	1,305	1,307	1,278	1,293	1.4K
28 Apr 26	1,390	1,396	1,233	1,233	6.9K
27 Apr 26	1,514	1,514	1,478	1,478	100
24 Apr 26	1,527	1,561	1,440	1,475	1.7K
23 Apr 26	1,476	1,591	1,476	1,591	785
22 Apr 26	1,395	1,464	1,395	1,464	1.8K
21 Apr 26	1,335	1,335	1,321	1,321	100
20 Apr 26	1,320	1,322	1,280	1,302	1.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,482