LSE, 3AVG End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

23 Jun 2026

LAST: 912.4	CHANGE: 115.63	OPEN: 912.5	HIGH: 912.5	ASK: 0.0	VOLUME: 2.7K
LAST: 912.4	CHG(%): 11.25	PREV: 1028.0	LOW: 898.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
23 Jun 26	912.5	912.5	898.8	912.4	2.7K
22 Jun 26	1120.0	1169.5	1028.0	1028.0	2.2K
19 Jun 26	1177.0	1177.5	1133.0	1135.0	4.8K
18 Jun 26	1112.5	1158.0	1100.0	1148.0	1.5K
17 Jun 26	940.8	993.0	935.0	947.5	7.3K
16 Jun 26	1034.0	1037.5	920.4	920.4	2.9K
15 Jun 26	1059.5	1065.0	1006.5	1017.8	1.5K
12 Jun 26	974.5	976.5	974.5	976.5	275
11 Jun 26	910.4	910.4	910.4	910.4	7.6K
10 Jun 26	983.8	990.5	889.0	904.8	7.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

912.4