LSE, 3AVG End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

09 Oct 2026

LAST: 670.0	CHANGE: 48.25	OPEN: 688.0	HIGH: 688.0	ASK: 0.0	VOLUME: 11.3K
LAST: 670.0	CHG(%): 6.72	PREV: 718.3	LOW: 670.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
09 Oct 26	688.0	688.0	670.0	670.0	11.3K
08 Oct 26	722.8	722.8	698.8	718.3	4.2K
07 Oct 26	716.8	730.8	712.5	729.3	15.6K
06 Oct 26	730.5	755.0	730.5	755.0	11.9K
05 Oct 26	651.5	672.5	629.5	669.8	20.2K
02 Oct 26	597.3	621.8	597.3	621.8	12.3K
01 Oct 26	634.8	642.0	592.0	599.1	39.6K
30 Sep 26	643.5	653.8	627.9	627.9	12.2K
29 Sep 26	614.3	667.3	614.3	650.4	5.6K
28 Sep 26	602.8	620.8	602.8	609.1	5.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

670.0