LSE, 3BA End of Day and Historical Share Prices [Levshares 3X Boeing Etp]

13 Aug 2026

LAST: 1,762	CHANGE: 54.50	OPEN: 1,762	HIGH: 1,762	ASK: 0	VOLUME: 0
LAST: 1,762	CHG(%): 3.00	PREV: 1,817	LOW: 1,762	BID: 145

Period:

Date	Open	High	Low	Close	Volume
13 Aug 26	1,762	1,762	1,762	1,762	530
12 Aug 26	1,920	1,920	1,920	1,817	530
11 Aug 26	1,920	1,920	1,905	1,905	528
10 Aug 26	1,912	1,931	1,912	1,931	388
07 Aug 26	1,794	1,838	1,794	1,838	250
06 Aug 26	2,055	2,055	1,876	1,926	571
05 Aug 26	2,021	2,021	2,010	2,010	119
04 Aug 26	1,853	1,984	1,844	1,955	885
03 Aug 26	1,608	1,771	1,605	1,764	386
31 Jul 26	1,480	1,635	1,452	1,452	325

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,762