LSE, 3BA End of Day and Historical Share Prices [Leverage Shares 3x Boeing ETP GBX]

30 Jan 2026

LAST: 2,352	CHANGE: 194.50	OPEN: 2,442	HIGH: 2,465	ASK: 0	VOLUME: 587
LAST: 2,352	CHG(%): 7.64	PREV: 2,547	LOW: 2,352	BID: 145

Period:

Date	Open	High	Low	Close	Volume
30 Jan 26	2,442	2,465	2,352	2,352	587
29 Jan 26	2,685	2,691	2,547	2,547	626
28 Jan 26	2,836	2,858	2,690	2,765	743
27 Jan 26	2,950	3,135	2,602	3,044	1.6K
26 Jan 26	3,133	3,133	2,957	3,044	163
23 Jan 26	3,153	3,157	3,153	3,157	654
22 Jan 26	3,133	3,261	3,131	3,210	741
21 Jan 26	2,988	3,081	2,988	3,081	682
20 Jan 26	3,007	3,007	3,007	3,007	2.6K
19 Jan 26	2,820	2,932	2,788	2,886	2.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,352