LSE, 3BA End of Day and Historical Share Prices [Levshares 3X Boeing Etp]

23 Jun 2026

LAST: 1,696	CHANGE: 70.75	OPEN: 1,696	HIGH: 1,696	ASK: 0	VOLUME: 0
LAST: 1,696	CHG(%): 4.00	PREV: 1,767	LOW: 1,696	BID: 145

Period:

Date	Open	High	Low	Close	Volume
23 Jun 26	1,696	1,696	1,696	1,696	242
22 Jun 26	1,767	1,795	1,767	1,767	242
19 Jun 26	1,788	1,795	1,788	1,788	242
18 Jun 26	1,983	1,983	1,788	1,806	366
17 Jun 26	1,971	1,971	1,971	1,971	100
16 Jun 26	1,878	1,949	1,874	1,878	350
15 Jun 26	1,936	1,936	1,936	1,936	100
12 Jun 26	1,786	1,786	1,779	1,785	771
11 Jun 26	1,540	1,620	1,540	1,620	208
10 Jun 26	1,590	1,594	1,481	1,498	195

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,696