LSE, 3BA End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

27 Oct 2025

LAST: 2,501	CHANGE: 66.75	OPEN: 2,456	HIGH: 2,600	ASK: 0	VOLUME: 2.9K
LAST: 2,501	CHG(%): 2.74	PREV: 2,435	LOW: 2,447	BID: 145

Period:

Date	Open	High	Low	Close	Volume
27 Oct 25	2,456	2,600	2,447	2,501	2.9K
24 Oct 25	2,427	2,508	2,370	2,435	214
23 Oct 25	2,348	2,371	2,246	2,353	392
22 Oct 25	2,255	2,280	2,226	2,238	511
21 Oct 25	2,310	2,341	2,303	2,303	207
20 Oct 25	2,353	2,353	2,187	2,250	100
17 Oct 25	2,103	2,173	2,100	2,173	1.0K
16 Oct 25	2,161	2,241	2,161	2,179	555
15 Oct 25	2,303	2,312	2,198	2,218	100
14 Oct 25	2,267	2,314	2,178	2,314	749

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,501