LSE, 3BAE End of Day and Historical Share Prices [Levshares 3X Boeing Etp]

23 Jun 2026

LAST: 19.67	CHANGE: 0.80	OPEN: 20.58	HIGH: 20.58	ASK: 0.00	VOLUME: 100
LAST: 19.67	CHG(%): 3.88	PREV: 20.47	LOW: 18.84	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
23 Jun 26	20.58	20.58	18.84	19.67	100
22 Jun 26	21.75	21.75	20.47	20.47	100
19 Jun 26	21.57	21.57	20.69	21.04	118
18 Jun 26	22.53	22.53	20.83	20.83	100
17 Jun 26	22.61	22.61	22.61	22.61	100
16 Jun 26	21.73	22.53	21.73	21.73	114
15 Jun 26	21.15	22.37	21.03	22.37	100
12 Jun 26	21.18	21.18	20.70	20.70	100
11 Jun 26	18.31	18.85	18.00	18.85	100
10 Jun 26	18.00	18.00	17.36	17.36	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

19.67