LSE, 3BAE End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

15 Oct 2026

LAST: 10.82	CHANGE: 0.16	OPEN: 11.48	HIGH: 11.48	ASK: 0.00	VOLUME: 50
LAST: 10.82	CHG(%): 1.38	PREV: 11.48	LOW: 11.48	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Oct 26	11.48	11.48	11.48	10.82	50
14 Oct 26	10.56	10.56	10.56	10.56	50
13 Oct 26	10.72	10.72	10.72	10.72	50
12 Oct 26	11.46	11.46	11.46	11.46	50
09 Oct 26	11.48	11.48	11.48	11.48	100
08 Oct 26	10.73	10.75	10.64	10.64	109
07 Oct 26	11.21	11.21	10.85	10.85	666
06 Oct 26	11.68	11.68	11.68	11.68	45
05 Oct 26	12.35	12.35	11.97	11.97	100
02 Oct 26	11.80	11.80	11.59	11.59	131

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.82