LSE, 3BAE End of Day and Historical Share Prices [Levshares 3X Boeing Etp]

30 Apr 2026

LAST: 23.22	CHANGE: 1.08	OPEN: 23.22	HIGH: 23.22	ASK: 0.00	VOLUME: 0
LAST: 23.22	CHG(%): 4.88	PREV: 22.14	LOW: 23.22	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
30 Apr 26	23.22	23.22	23.22	23.22	2
29 Apr 26	25.02	25.02	22.14	22.14	100
28 Apr 26	24.40	24.40	23.88	23.88	100
27 Apr 26	25.38	25.78	24.43	24.43	100
24 Apr 26	26.02	26.02	26.02	25.72	1
23 Apr 26	25.80	25.80	24.18	25.70	109
22 Apr 26	25.07	25.07	22.96	24.30	118
21 Apr 26	23.32	23.93	22.52	23.80	100
20 Apr 26	22.64	22.64	22.64	22.64	93
17 Apr 26	21.27	21.27	21.27	21.27	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

23.22