LSE, 3BAS End of Day and Historical Share Prices [WT EUR Stoxx Banks 3X Daily Short]

16 Oct 2026

LAST: 68.28	CHANGE: 1.42	OPEN: 68.28	HIGH: 68.28	ASK: 1378.50	VOLUME: 3.8K
LAST: 68.28	CHG(%): 2.03	PREV: 69.70	LOW: 68.28	BID: 1372.50

Period:

Date	Open	High	Low	Close	Volume
16 Oct 26	68.28	68.28	68.28	68.28	3.8K
15 Oct 26	70.50	70.50	70.10	69.70	276
14 Oct 26	66.90	66.90	66.90	66.90	1.39M
13 Oct 26	64.80	66.50	64.80	66.15	100
12 Oct 26	65.80	66.80	65.80	66.80	15.4K
09 Oct 26	67.60	69.10	66.80	67.90	11.9K
08 Oct 26	69.80	70.60	68.20	69.85	47.9K
07 Oct 26	62.40	66.60	62.40	65.50	19.0K
06 Oct 26	59.40	60.00	58.60	60.00	166
05 Oct 26	65.40	65.40	62.70	62.70	767

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

68.28