LSE, 3BAS End of Day and Historical Share Prices [Wisdomtree Multi Asset Issuer Public Limited Com]

13 Aug 2026

LAST: 53.75	CHANGE: 0.35	OPEN: 53.00	HIGH: 53.75	ASK: 1378.50	VOLUME: 100
LAST: 53.75	CHG(%): 0.65	PREV: 54.10	LOW: 52.30	BID: 1372.50

Period:

Date	Open	High	Low	Close	Volume
13 Aug 26	53.00	53.75	52.30	53.75	100
12 Aug 26	54.80	54.80	54.20	54.10	76
11 Aug 26	54.50	54.50	54.40	54.45	100
10 Aug 26	54.90	55.50	54.45	54.45	737
07 Aug 26	57.00	57.00	54.85	54.85	161
06 Aug 26	53.70	54.30	53.70	54.30	100
05 Aug 26	56.50	56.50	55.75	55.75	100
04 Aug 26	57.00	57.00	55.95	55.95	388
03 Aug 26	57.90	58.40	57.55	57.55	298
31 Jul 26	60.20	60.70	58.90	60.70	17.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

53.75