LSE, 3BBE End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

13 Mar 2026

LAST: 3.480	CHANGE: 0.07	OPEN: 3.524	HIGH: 3.618	ASK: 1.820	VOLUME: 606
LAST: 3.480	CHG(%): 2.08	PREV: 3.409	LOW: 3.480	BID: 1.750

Period:

Date	Open	High	Low	Close	Volume
13 Mar 26	3.524	3.618	3.480	3.480	606
12 Mar 26	3.456	3.534	3.376	3.409	355
11 Mar 26	3.544	3.662	3.482	3.496	8.2K
10 Mar 26	3.550	3.657	3.492	3.657	638
09 Mar 26	3.242	3.306	3.096	3.216	1.0K
06 Mar 26	3.300	3.488	3.194	3.194	538
05 Mar 26	3.086	3.138	3.040	3.100	5.8K
04 Mar 26	3.362	3.558	3.254	3.338	236
03 Mar 26	3.564	3.844	3.400	3.589	282
02 Mar 26	3.816	3.916	3.870	3.944	881

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.480