LSE, 3BBE End of Day and Historical Share Prices [3X Baba]

01 May 2026

LAST: 2.904	CHANGE: 0.03	OPEN: 2.892	HIGH: 2.904	ASK: 1.820	VOLUME: 16.0K
LAST: 2.904	CHG(%): 1.02	PREV: 2.934	LOW: 2.892	BID: 1.750

Period:

Date	Open	High	Low	Close	Volume
01 May 26	2.892	2.904	2.892	2.904	16.0K
30 Apr 26	2.758	2.934	2.754	2.934	16.0K
29 Apr 26	3.022	3.022	2.859	2.859	3.4K
28 Apr 26	2.736	2.846	2.732	2.824	8.5K
27 Apr 26	3.024	3.024	2.973	2.981	1.5K
24 Apr 26	3.004	3.150	3.004	3.150	4.7K
23 Apr 26	3.090	3.122	2.920	2.955	4.6K
22 Apr 26	3.156	3.328	3.138	3.328	5.1K
21 Apr 26	3.488	3.488	3.488	3.488	500
20 Apr 26	3.492	3.580	3.478	3.540	1.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.904