LSE, 3BID End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

04 Feb 2026

LAST: 643.0	CHANGE: 98.00	OPEN: 664.0	HIGH: 672.0	ASK: 541.5	VOLUME: 496
LAST: 643.0	CHG(%): 13.23	PREV: 741.0	LOW: 640.0	BID: 521.8

Period:

Date	Open	High	Low	Close	Volume
04 Feb 26	664.0	672.0	640.0	643.0	496
03 Feb 26	750.0	755.6	732.2	741.0	409
02 Feb 26	792.0	834.0	792.0	833.0	3.4K
30 Jan 26	920.0	958.0	904.0	904.0	592
29 Jan 26	984.0	984.0	882.0	890.0	114
28 Jan 26	950.0	950.0	950.0	946.0	1.2K
27 Jan 26	1010.0	1010.0	967.0	967.0	425
26 Jan 26	948.0	960.0	939.0	939.0	100
23 Jan 26	1100.0	1110.0	1100.0	1110.0	500
22 Jan 26	1130.0	1140.0	1060.2	1110.0	665

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

643.0