LSE, 3BID End of Day and Historical Share Prices [3X Bidu]

15 Jul 2026

LAST: 241.0	CHANGE: 26.50	OPEN: 231.0	HIGH: 252.0	ASK: 541.5	VOLUME: 2.9K
LAST: 241.0	CHG(%): 12.35	PREV: 214.5	LOW: 231.0	BID: 521.8

Period:

Date	Open	High	Low	Close	Volume
15 Jul 26	231.0	252.0	231.0	241.0	2.9K
14 Jul 26	219.0	234.0	202.0	214.5	19.4K
13 Jul 26	271.0	271.0	252.0	262.5	100
10 Jul 26	287.0	288.0	282.0	282.0	6.5K
09 Jul 26	275.0	277.0	270.0	277.0	7.8K
08 Jul 26	295.0	295.0	272.0	277.0	32.4K
07 Jul 26	252.0	265.0	242.0	244.0	100
06 Jul 26	240.0	259.0	240.0	259.0	20.7K
03 Jul 26	258.0	258.0	258.0	258.0	100
02 Jul 26	252.0	254.0	245.0	246.0	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

241.0