LSE, 3BID End of Day and Historical Share Prices [3X Bidu]

20 Oct 2026

LAST: 73.70	CHANGE: 0.10	OPEN: 74.60	HIGH: 74.60	ASK: 541.51	VOLUME: 199
LAST: 73.70	CHG(%): 0.14	PREV: 73.80	LOW: 73.70	BID: 521.82

Period:

Date	Open	High	Low	Close	Volume
20 Oct 26	74.60	74.60	73.70	73.70	199
19 Oct 26	75.20	75.80	73.60	73.80	23.0K
16 Oct 26	77.40	77.40	77.40	77.40	10.2K
15 Oct 26	77.20	77.20	76.20	78.50	40
14 Oct 26	84.00	86.00	79.40	79.40	27.1K
13 Oct 26	84.00	86.60	82.00	84.70	18.7K
12 Oct 26	83.60	85.20	83.60	85.20	14.0K
09 Oct 26	89.00	89.00	89.00	89.00	100
08 Oct 26	85.40	87.40	84.30	84.30	3.4K
07 Oct 26	92.40	92.80	88.60	88.60	20.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

73.70