LSE, 3BLC End of Day and Historical Share Prices [Ls 3X Long Blockchain Leaders Etp]

14 Aug 2026

LAST: 330.8	CHANGE: 7.75	OPEN: 358.4	HIGH: 360.1	ASK: 0.0	VOLUME: 100
LAST: 330.8	CHG(%): 2.29	PREV: 338.6	LOW: 327.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
14 Aug 26	358.4	360.1	327.2	330.8	100
13 Aug 26	304.3	355.1	304.3	338.6	100
12 Aug 26	304.7	334.1	304.7	314.9	51
11 Aug 26	301.8	304.0	290.2	301.8	170
10 Aug 26	321.6	321.7	299.1	299.1	100
07 Aug 26	304.3	320.7	304.3	320.7	100
06 Aug 26	326.2	326.2	306.6	310.9	100
05 Aug 26	331.9	335.6	317.2	317.2	100
04 Aug 26	300.3	313.5	300.3	313.5	100
03 Aug 26	276.4	287.3	259.9	287.3	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

330.8