LSE, 3BLC End of Day and Historical Share Prices [Ls 3X Long Blockchain Leaders Etp]

09 Oct 2026

LAST: 424.0	CHANGE: 24.15	OPEN: 424.0	HIGH: 424.0	ASK: 0.0	VOLUME: 2.0K
LAST: 424.0	CHG(%): 6.04	PREV: 399.9	LOW: 424.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
09 Oct 26	424.0	424.0	424.0	424.0	2.0K
08 Oct 26	435.9	436.1	399.9	399.9	122
07 Oct 26	474.2	490.8	429.7	429.7	100
06 Oct 26	524.3	536.3	522.3	534.3	100
05 Oct 26	488.5	522.3	488.5	490.8	100
02 Oct 26	478.7	564.0	478.7	539.3	100
01 Oct 26	487.8	501.5	485.0	493.2	26
30 Sep 26	516.3	516.3	474.5	489.4	100
29 Sep 26	540.5	549.0	494.2	494.2	101
28 Sep 26	497.0	523.5	497.0	521.5	110

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

424.0