LSE, 3BLR End of Day and Historical Share Prices [Wisdomtree Multi Asset Issuer Public Limited Com]

06 May 2026

LAST: 4,781	CHANGE: 1383.00	OPEN: 5,916	HIGH: 5,925	ASK: 2,287	VOLUME: 59.7K
LAST: 4,781	CHG(%): 22.44	PREV: 6,164	LOW: 4,059	BID: 2,283

Period:

Date	Open	High	Low	Close	Volume
06 May 26	5,916	5,925	4,059	4,781	59.7K
05 May 26	6,543	6,618	6,126	6,164	70.7K
04 May 26	6,025	6,204	5,373	5,660	31.4K
01 May 26	6,025	6,204	5,373	5,675	25.9K
30 Apr 26	6,233	6,269	5,486	5,776	51.2K
29 Apr 26	5,379	5,956	5,360	5,930	44.0K
28 Apr 26	5,247	5,480	5,153	5,241	26.0K
27 Apr 26	4,821	4,949	4,637	4,866	71.1K
24 Apr 26	4,680	4,841	4,360	4,633	57.4K
23 Apr 26	4,372	4,577	4,201	4,457	97.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,781