LSE, 3BLR End of Day and Historical Share Prices [Wisdomtree Multi Asset Issuer Public Limited Com]

27 Jul 2026

LAST: 3,305	CHANGE: 454.00	OPEN: 3,299	HIGH: 3,427	ASK: 2,287	VOLUME: 96.4K
LAST: 3,305	CHG(%): 12.08	PREV: 3,759	LOW: 3,133	BID: 2,283

Period:

Date	Open	High	Low	Close	Volume
27 Jul 26	3,299	3,427	3,133	3,305	96.4K
24 Jul 26	3,961	3,978	3,742	3,759	89.8K
23 Jul 26	3,914	4,155	3,901	4,115	83.4K
22 Jul 26	3,757	3,830	3,675	3,696	38.4K
21 Jul 26	3,436	3,655	3,350	3,592	116.2K
20 Jul 26	3,600	3,601	3,184	3,340	98.2K
17 Jul 26	3,105	3,341	3,078	3,304	66.9K
16 Jul 26	3,075	3,234	3,043	3,128	28.9K
15 Jul 26	3,200	3,251	3,011	3,023	41.4K
14 Jul 26	3,212	3,276	2,911	2,982	102.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,305