LSE, 3BMN End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

01 May 2026

LAST: 494.1	CHANGE: 29.35	OPEN: 485.3	HIGH: 494.1	ASK: 0.0	VOLUME: 100
LAST: 494.1	CHG(%): 6.32	PREV: 464.8	LOW: 485.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
01 May 26	485.3	494.1	485.0	494.1	100
30 Apr 26	439.9	464.8	439.9	464.8	4.9K
29 Apr 26	509.8	510.5	432.4	432.4	100
28 Apr 26	474.8	474.8	455.6	455.6	890
27 Apr 26	547.8	556.8	502.3	506.8	10.7K
24 Apr 26	545.5	557.0	520.3	520.3	21.4K
23 Apr 26	627.3	627.3	581.8	608.1	5.9K
22 Apr 26	611.5	626.5	605.3	626.5	2.1K
21 Apr 26	590.3	612.3	574.8	580.5	5.2K
20 Apr 26	550.5	570.0	523.0	569.8	13.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

494.1