LSE, 3BP End of Day and Historical Share Prices []

08 Sep 2025

LAST: 245.0	CHANGE: 1.00	OPEN: 242.0	HIGH: 246.0	ASK: 251.5	VOLUME: 131
LAST: 245.0	CHG(%): 0.41	PREV: 244.0	LOW: 242.0	BID: 249.7

Period:

Date	Open	High	Low	Close	Volume
08 Sep 25	242.0	246.0	242.0	245.0	131
05 Sep 25	258.0	258.0	242.0	244.0	204
04 Sep 25	258.0	260.0	252.0	257.0	243
03 Sep 25	280.0	280.0	259.0	259.0	1.2K
02 Sep 25	256.0	274.0	256.0	268.0	100
01 Sep 25	266.0	274.0	262.0	269.0	100
29 Aug 25	268.0	278.0	268.0	278.0	170
28 Aug 25	262.0	270.0	262.0	265.0	147
27 Aug 25	266.0	268.0	256.0	263.0	10.9K
26 Aug 25	264.0	264.0	252.0	256.0	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

245.0