LSE, 3BP End of Day and Historical Share Prices [Levshares 3X BP Etp]

01 May 2026

LAST: 525.0	CHANGE: 22.50	OPEN: 525.0	HIGH: 525.0	ASK: 251.5	VOLUME: 188
LAST: 525.0	CHG(%): 4.11	PREV: 547.5	LOW: 525.0	BID: 249.7

Period:

Date	Open	High	Low	Close	Volume
01 May 26	525.0	525.0	525.0	525.0	188
30 Apr 26	535.0	547.5	530.2	547.5	1.2K
29 Apr 26	510.0	524.9	510.0	520.0	2.8K
28 Apr 26	575.0	575.0	527.5	527.5	7.6K
27 Apr 26	540.0	540.0	520.0	520.0	359
24 Apr 26	525.0	525.0	512.5	512.5	585
23 Apr 26	525.0	525.0	512.5	512.5	584
22 Apr 26	505.0	517.5	505.0	517.5	240
21 Apr 26	504.6	504.6	497.5	497.5	750
20 Apr 26	474.0	474.0	474.0	474.0	820

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

525.0