LSE, 3BP End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

19 Jun 2026

LAST: 323.0	CHANGE: 18.00	OPEN: 320.0	HIGH: 320.0	ASK: 251.5	VOLUME: 246
LAST: 323.0	CHG(%): 4.81	PREV: 374.0	LOW: 316.0	BID: 249.7

Period:

Date	Open	High	Low	Close	Volume
19 Jun 26	320.0	320.0	316.0	323.0	246
18 Jun 26	320.0	320.0	305.0	305.0	246
17 Jun 26	344.0	370.0	344.0	370.0	1.8K
16 Jun 26	362.0	362.0	357.0	357.0	100
15 Jun 26	370.0	370.0	370.0	370.0	2.7K
12 Jun 26	410.0	410.0	368.0	374.0	2.7K
11 Jun 26	404.0	434.0	404.0	430.0	372
10 Jun 26	418.0	418.0	418.0	418.0	2.6K
09 Jun 26	432.0	432.0	428.3	399.0	2.6K
08 Jun 26	431.0	431.0	431.0	431.0	2.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

323.0