LSE, 3BP End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

14 Aug 2026

LAST: 368.0	CHANGE: 2.00	OPEN: 362.0	HIGH: 362.0	ASK: 251.5	VOLUME: 2.0K
LAST: 368.0	CHG(%): 0.58	PREV: 344.0	LOW: 362.0	BID: 249.7

Period:

Date	Open	High	Low	Close	Volume
14 Aug 26	362.0	362.0	362.0	368.0	2.0K
13 Aug 26	358.0	367.0	358.0	367.0	100
12 Aug 26	364.0	364.0	364.0	369.0	14
11 Aug 26	377.0	377.0	377.0	377.0	65
10 Aug 26	362.0	362.0	362.0	362.0	65
07 Aug 26	336.0	344.0	336.0	344.0	65
06 Aug 26	342.0	344.0	342.0	344.0	1.6K
05 Aug 26	336.0	336.0	336.0	336.0	100
04 Aug 26	418.0	438.0	358.0	358.0	3.9K
03 Aug 26	368.0	418.0	368.0	418.0	724

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

368.0