LSE, 3BP End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

10 Dec 2025

LAST: 272.0	CHANGE: 4.00	OPEN: 278.0	HIGH: 278.0	ASK: 251.5	VOLUME: 1.0K
LAST: 272.0	CHG(%): 1.51	PREV: 265.0	LOW: 278.0	BID: 249.7

Period:

Date	Open	High	Low	Close	Volume
10 Dec 25	278.0	278.0	278.0	272.0	1.0K
09 Dec 25	278.0	278.0	276.0	276.0	1.0K
08 Dec 25	286.0	286.0	282.0	282.0	100
05 Dec 25	298.0	298.0	298.0	298.0	150
04 Dec 25	315.0	318.0	314.0	315.0	200
03 Dec 25	316.0	316.0	311.0	311.0	1.0K
02 Dec 25	295.0	295.0	295.0	295.0	4.7K
01 Dec 25	297.0	297.0	297.0	297.0	1.0K
28 Nov 25	288.0	288.0	284.0	284.0	4.7K
27 Nov 25	280.0	280.0	276.0	276.0	4.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

272.0