LSE, 3BP End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

16 Oct 2026

LAST: 552.5	CHANGE: 15.00	OPEN: 535.6	HIGH: 535.6	ASK: 251.5	VOLUME: 750
LAST: 552.5	CHG(%): 3.22	PREV: 466.0	LOW: 535.6	BID: 249.7

Period:

Date	Open	High	Low	Close	Volume
16 Oct 26	535.6	535.6	535.6	552.5	750
15 Oct 26	535.6	535.6	535.6	537.5	750
14 Oct 26	520.0	535.0	520.0	535.0	847
13 Oct 26	494.0	527.5	492.0	527.5	8.9K
12 Oct 26	478.0	480.0	475.0	475.0	3.2K
09 Oct 26	466.0	466.0	466.0	466.0	430
08 Oct 26	428.0	463.0	424.0	463.0	20.5K
07 Oct 26	428.0	430.0	412.0	417.0	19.4K
06 Oct 26	416.0	418.0	416.0	418.0	100
05 Oct 26	420.0	420.0	420.0	420.0	59.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

552.5