LSE, 3BP End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

23 Oct 2025

LAST: 257.0	CHANGE: 24.00	OPEN: 252.0	HIGH: 258.0	ASK: 251.5	VOLUME: 1.5K
LAST: 257.0	CHG(%): 10.30	PREV: 233.0	LOW: 252.0	BID: 249.7

Period:

Date	Open	High	Low	Close	Volume
23 Oct 25	252.0	258.0	252.0	257.0	1.5K
22 Oct 25	230.0	233.0	230.0	233.0	2.5K
21 Oct 25	220.0	223.0	220.0	223.0	120
20 Oct 25	226.0	228.0	217.0	217.0	7.5K
17 Oct 25	204.0	216.0	202.0	216.0	6.0K
16 Oct 25	226.0	226.0	225.0	225.0	2.0K
15 Oct 25	222.0	228.0	222.0	225.0	100
14 Oct 25	216.0	228.0	216.0	224.0	6.5K
13 Oct 25	246.0	246.0	236.0	236.0	885
10 Oct 25	246.0	252.0	240.0	240.0	5.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

257.0