LSE, 3BPE End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

29 Jan 2026

LAST: 3.520	CHANGE: 0.11	OPEN: 3.320	HIGH: 3.640	ASK: 0.000	VOLUME: 100
LAST: 3.520	CHG(%): 3.23	PREV: 3.410	LOW: 3.320	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
29 Jan 26	3.320	3.640	3.320	3.520	100
28 Jan 26	3.520	3.540	3.520	3.410	33
27 Jan 26	3.200	3.280	3.200	3.280	100
26 Jan 26	3.260	3.260	3.140	3.140	100
23 Jan 26	3.000	3.000	3.000	3.000	100
22 Jan 26	3.180	3.200	2.870	2.870	100
21 Jan 26	2.980	3.020	2.780	3.010	2.0K
20 Jan 26	2.980	2.980	2.890	2.890	100
19 Jan 26	2.960	3.020	2.800	2.880	100
16 Jan 26	2.960	2.960	2.940	2.940	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.520