LSE, 3BPE End of Day and Historical Share Prices [Levshares 3X BP Etp]

14 Jul 2026

LAST: 4.040	CHANGE: 0.23	OPEN: 4.160	HIGH: 4.160	ASK: 0.000	VOLUME: 100
LAST: 4.040	CHG(%): 6.04	PREV: 3.810	LOW: 4.040	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Jul 26	4.160	4.160	4.040	4.040	100
13 Jul 26	3.810	3.810	3.810	3.810	2
10 Jul 26	3.340	3.340	3.340	3.340	100
09 Jul 26	3.380	3.380	3.380	3.380	10
08 Jul 26	3.520	3.520	3.520	3.520	10
07 Jul 26	3.200	3.230	3.200	3.230	100
06 Jul 26	3.060	3.060	3.060	3.060	13
03 Jul 26	2.760	3.040	2.760	3.050	13
02 Jul 26	2.760	3.040	2.760	3.010	100
01 Jul 26	2.960	2.960	2.810	2.810	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.040