LSE, 3BPE End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

19 Mar 2026

LAST: 6.300	CHANGE: 0.65	OPEN: 6.550	HIGH: 6.550	ASK: 0.000	VOLUME: 15
LAST: 6.300	CHG(%): 11.50	PREV: 5.650	LOW: 6.300	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
19 Mar 26	6.550	6.550	6.300	6.300	15
18 Mar 26	5.300	5.650	5.300	5.650	55
17 Mar 26	5.350	5.500	5.350	5.500	222
16 Mar 26	5.050	5.175	5.050	5.175	100
13 Mar 26	5.100	5.200	4.920	5.200	2.2K
12 Mar 26	4.520	4.900	4.520	4.900	100
11 Mar 26	4.260	4.420	4.080	4.420	100
10 Mar 26	4.290	4.290	4.220	4.290	100
09 Mar 26	4.540	4.640	4.380	4.380	100
06 Mar 26	4.160	4.160	4.160	4.160	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.300