LSE, 3BPE End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

23 Oct 2025

LAST: 2.950	CHANGE: 0.27	OPEN: 2.950	HIGH: 2.950	ASK: 0.000	VOLUME: 0
LAST: 2.950	CHG(%): 10.07	PREV: 2.680	LOW: 2.950	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
23 Oct 25	2.950	2.950	2.950	2.950	0
22 Oct 25	2.720	2.720	2.680	2.680	0
21 Oct 25	2.570	2.570	2.570	2.570	878
20 Oct 25	2.600	2.600	2.490	2.490	878
17 Oct 25	2.380	2.380	2.380	2.380	0
16 Oct 25	2.580	2.580	2.580	2.580	33
15 Oct 25	2.480	2.600	2.480	2.590	100
14 Oct 25	2.570	2.570	2.570	2.570	1
13 Oct 25	2.720	2.720	2.720	2.720	1
10 Oct 25	3.040	3.040	2.900	2.670	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.950