LSE, 3BRS End of Day and Historical Share Prices [Wisdomtree Multi Asset Issuer Public Limited Company]

16 Mar 2026

LAST: 0.0504	CHANGE: 0.00	OPEN: 0.0480	HIGH: 0.0545	ASK: 0.0000	VOLUME: 8.14M
LAST: 0.0504	CHG(%): 2.33	PREV: 0.0516	LOW: 0.0468	BID: 1.5000

Period:

Date	Open	High	Low	Close	Volume
16 Mar 26	0.0480	0.0545	0.0468	0.0504	8.14M
13 Mar 26	0.0499	0.0560	0.0496	0.0516	5.39M
12 Mar 26	0.0610	0.0620	0.0530	0.0560	8.88M
11 Mar 26	0.0770	0.0810	0.0690	0.0700	3.98M
10 Mar 26	0.0770	0.0830	0.0720	0.0800	4.66M
09 Mar 26	0.2700	0.2700	0.0560	0.0640	11.94M
06 Mar 26	0.2480	0.2490	0.2020	0.2110	1.51M
05 Mar 26	0.2560	0.2750	0.2500	0.2500	231.2K
04 Mar 26	0.2570	0.2840	0.2500	0.2830	1.41M
03 Mar 26	0.2690	0.2690	0.2380	0.2530	425.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0504