LSE, 3BSR End of Day and Historical Share Prices [Wisdomtree Multi Asset Issuer Public Limited Company]

19 Mar 2026

LAST: 3.036	CHANGE: 0.16	OPEN: 2.914	HIGH: 3.225	ASK: 63.600	VOLUME: 108.93M
LAST: 3.036	CHG(%): 4.86	PREV: 3.191	LOW: 2.645	BID: 63.400

Period:

Date	Open	High	Low	Close	Volume
19 Mar 26	2.914	3.225	2.645	3.036	108.93M
18 Mar 26	3.757	3.762	3.097	3.191	147.61M
17 Mar 26	3.695	3.859	3.582	3.840	92.95M
16 Mar 26	3.567	4.081	3.525	3.808	79.18M
13 Mar 26	3.763	4.197	3.737	3.928	65.92M
12 Mar 26	4.565	4.597	3.945	4.169	97.7M
11 Mar 26	5.754	5.832	5.077	5.193	94.99M
10 Mar 26	5.730	6.166	5.370	5.942	30.07M
09 Mar 26	8.200	9.960	3.683	4.787	47.18M
06 Mar 26	18.495	18.636	15.238	15.545	11.9M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.036