LSE, 3BSR End of Day and Historical Share Prices []

12 Sep 2025

LAST: 43.51	CHANGE: 1.89	OPEN: 44.03	HIGH: 44.12	ASK: 63.60	VOLUME: 379.5K
LAST: 43.51	CHG(%): 3.99	PREV: 47.20	LOW: 42.59	BID: 63.40

Period:

Date	Open	High	Low	Close	Volume
12 Sep 25	44.03	44.12	42.59	43.51	379.5K
11 Sep 25	44.41	45.77	43.47	45.39	308.9K
10 Sep 25	44.31	44.62	43.48	43.72	510.6K
09 Sep 25	45.22	45.39	43.78	44.46	581.2K
08 Sep 25	45.20	46.69	44.69	45.98	224.8K
05 Sep 25	45.60	48.00	45.60	47.20	141.7K
04 Sep 25	45.80	45.80	44.90	44.90	151.3K
03 Sep 25	43.70	44.05	43.70	44.05	32K
02 Sep 25	42.10	43.40	41.00	42.05	306.3K
01 Sep 25	43.70	43.70	42.78	42.95	63.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

43.51