LSE, 3CFL End of Day and Historical Share Prices [Wisdomtree Coffee 3X Daily Leveraged]

09 Oct 2026

LAST: 8.035	CHANGE: 0.06	OPEN: 8.090	HIGH: 8.205	ASK: 0.000	VOLUME: 25.8K
LAST: 8.035	CHG(%): 0.68	PREV: 8.090	LOW: 7.945	BID: 6.600

Period:

Date	Open	High	Low	Close	Volume
09 Oct 26	8.090	8.205	7.945	8.035	25.8K
08 Oct 26	8.410	8.640	7.855	8.090	107.1K
07 Oct 26	9.330	9.925	8.370	8.535	118.4K
06 Oct 26	8.720	9.700	8.390	9.595	128.4K
05 Oct 26	8.815	9.030	8.110	8.635	72.4K
02 Oct 26	8.380	8.940	8.185	8.185	136.3K
01 Oct 26	8.380	8.380	7.720	7.990	56.2K
30 Sep 26	8.480	9.045	8.010	8.395	52.2K
29 Sep 26	8.180	8.290	7.595	7.900	76.7K
28 Sep 26	7.300	8.390	7.280	8.270	93.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.035