LSE, 3CHE End of Day and Historical Share Prices [Ls 3X Long China Etp]

17 Mar 2026

LAST: 3.070	CHANGE: 0.03	OPEN: 3.070	HIGH: 3.070	ASK: 0.000	VOLUME: 0
LAST: 3.070	CHG(%): 0.97	PREV: 3.100	LOW: 3.070	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
17 Mar 26	3.070	3.070	3.070	3.070	0
16 Mar 26	3.000	3.100	3.000	3.100	0
13 Mar 26	2.940	2.960	2.940	2.960	133
12 Mar 26	2.940	2.960	2.940	2.960	131
11 Mar 26	3.140	3.140	3.010	3.010	123
10 Mar 26	2.960	3.160	2.960	3.120	440
09 Mar 26	2.880	2.880	2.880	2.880	0
06 Mar 26	2.860	2.940	2.840	2.840	185
05 Mar 26	2.780	2.820	2.700	2.700	100
04 Mar 26	2.820	2.900	2.800	2.810	733

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.070