LSE, 3CHE End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

23 Jan 2026

LAST: 3.780	CHANGE: 0.16	OPEN: 3.860	HIGH: 3.900	ASK: 0.000	VOLUME: 152
LAST: 3.780	CHG(%): 4.06	PREV: 3.940	LOW: 3.780	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
23 Jan 26	3.860	3.900	3.780	3.780	152
22 Jan 26	3.840	3.940	3.840	3.940	220
21 Jan 26	3.820	3.840	3.820	3.840	0
20 Jan 26	3.780	3.780	3.760	3.760	100
19 Jan 26	3.960	3.960	3.780	3.880	100
16 Jan 26	4.040	4.040	3.900	3.900	100
15 Jan 26	4.100	4.100	3.980	4.100	100
14 Jan 26	4.060	4.200	4.040	4.070	100
13 Jan 26	4.100	4.120	4.080	4.110	100
12 Jan 26	4.020	4.090	4.020	4.090	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.780