LSE, 3CHE End of Day and Historical Share Prices [Ls 3X Long China Etp]

30 Apr 2026

LAST: 2.740	CHANGE: 0.05	OPEN: 2.760	HIGH: 2.760	ASK: 0.000	VOLUME: 100
LAST: 2.740	CHG(%): 1.86	PREV: 2.690	LOW: 2.740	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Apr 26	2.760	2.760	2.740	2.740	100
29 Apr 26	2.780	2.780	2.690	2.690	100
28 Apr 26	2.720	2.720	2.660	2.660	100
27 Apr 26	2.820	2.820	2.710	2.710	100
24 Apr 26	2.880	2.880	2.880	2.880	100
23 Apr 26	2.860	2.900	2.780	2.790	100
22 Apr 26	2.920	2.920	2.910	2.910	100
21 Apr 26	3.040	3.040	3.040	3.040	100
20 Apr 26	3.080	3.080	3.020	3.020	100
17 Apr 26	2.840	2.840	2.840	3.060	10

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.740