LSE, 3CHE End of Day and Historical Share Prices [Ls 3X Long China Etp]

14 Aug 2026

LAST: 2.220	CHANGE: 0.04	OPEN: 2.220	HIGH: 2.220	ASK: 0.000	VOLUME: 100
LAST: 2.220	CHG(%): 1.77	PREV: 2.260	LOW: 2.220	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 26	2.220	2.220	2.220	2.220	100
13 Aug 26	2.260	2.260	2.260	2.260	70
12 Aug 26	2.460	2.460	2.460	2.310	70
11 Aug 26	2.460	2.460	2.410	2.410	100
10 Aug 26	2.550	2.550	2.550	2.550	26
07 Aug 26	2.500	2.500	2.500	2.520	26
06 Aug 26	2.440	2.440	2.440	2.440	104
05 Aug 26	2.470	2.470	2.470	2.470	104
04 Aug 26	2.440	2.450	2.420	2.450	102
03 Aug 26	2.460	2.460	2.450	2.450	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.220