LSE, 3CHI End of Day and Historical Share Prices [Ls 3X Long China Etp]

23 Jun 2026

LAST: 173.8	CHANGE: 11.45	OPEN: 172.4	HIGH: 180.6	ASK: 257.7	VOLUME: 1.3K
LAST: 173.8	CHG(%): 6.18	PREV: 185.3	LOW: 166.2	BID: 256.7

Period:

Date	Open	High	Low	Close	Volume
23 Jun 26	172.4	180.6	166.2	173.8	1.3K
22 Jun 26	185.3	191.8	185.3	185.3	208
19 Jun 26	191.8	191.8	188.0	188.0	206
18 Jun 26	186.5	186.6	184.8	184.8	2.1K
17 Jun 26	193.2	193.6	193.1	193.6	445
16 Jun 26	195.2	195.2	195.2	195.2	2.2K
15 Jun 26	210.3	210.3	203.7	206.3	2.2K
12 Jun 26	203.6	203.6	201.2	201.2	37
11 Jun 26	194.3	194.3	189.5	189.5	100
10 Jun 26	197.1	197.1	197.1	197.1	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

173.8