LSE, 3CHI End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

23 Jan 2026

LAST: 334.0	CHANGE: 8.50	OPEN: 328.4	HIGH: 336.4	ASK: 257.7	VOLUME: 7.3K
LAST: 334.0	CHG(%): 2.48	PREV: 342.5	LOW: 315.4	BID: 256.7

Period:

Date	Open	High	Low	Close	Volume
23 Jan 26	328.4	336.4	315.4	334.0	7.3K
22 Jan 26	334.2	342.5	334.2	342.5	250
21 Jan 26	336.2	336.8	334.5	334.6	8.8K
20 Jan 26	332.7	332.7	327.2	327.6	1.2K
19 Jan 26	330.0	336.4	318.1	336.4	2.6K
16 Jan 26	345.0	346.1	340.4	340.4	2.4K
15 Jan 26	355.3	356.7	343.8	356.7	100
14 Jan 26	350.8	362.9	345.0	351.9	100
13 Jan 26	353.6	372.6	347.3	357.2	22.9K
12 Jan 26	350.3	362.4	343.0	355.1	23.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

334.0