LSE, 3CHI End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

18 Mar 2026

LAST: 265.2	CHANGE: 1.50	OPEN: 268.4	HIGH: 268.9	ASK: 257.7	VOLUME: 300
LAST: 265.2	CHG(%): 0.57	PREV: 263.3	LOW: 268.4	BID: 256.7

Period:

Date	Open	High	Low	Close	Volume
18 Mar 26	268.4	268.9	268.4	265.2	300
17 Mar 26	268.4	268.9	265.2	265.2	300
16 Mar 26	266.7	266.7	266.7	266.7	108
13 Mar 26	262.7	266.9	261.4	263.3	1.5K
12 Mar 26	256.9	256.9	256.9	256.9	7.0K
11 Mar 26	274.2	274.2	253.0	259.6	4.3K
10 Mar 26	273.0	273.0	261.7	270.4	948
09 Mar 26	238.4	249.1	238.4	249.1	9.1K
06 Mar 26	254.6	254.6	248.7	248.7	4.0K
05 Mar 26	244.9	244.9	233.0	234.6	16.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

265.2