EODData

LSE, 3CHI: Ls 3X Long China Etp

14 Aug 2026
LAST:

193.9

CHANGE:
 1.40
OPEN:
189.5
HIGH:
193.9
ASK:
257.7
VOLUME:
185
CHG(%):
0.73
PREV:
192.5
LOW:
189.5
BID:
256.7
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 26189.5193.9189.5193.9185
13 Aug 26194.9194.9192.5192.5184
12 Aug 26197.6197.6197.6197.447
11 Aug 26205.7205.7205.7205.71.2K
10 Aug 26216.0219.1216.0217.91.2K
07 Aug 26206.0206.0206.0206.01.8K
06 Aug 26209.8209.8206.7208.93.8K
05 Aug 26212.7215.6211.5211.5100
04 Aug 26210.2210.2210.2210.283
03 Aug 26207.8210.4207.8210.4100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:201.473.9%
MA10:205.435.9%
MA20:199.943.1%
MA50:189.372.4%
MA100:211.389.0%
MA200:259.8734.0%
STO9:5.26 
STO14:5.26 
RSI14:49.54
WPR14:-94.49 
MTM14:-1.85
ROC14:-0.01 
ATR:6.14 
Week High:219.1013.0%
Week Low:189.502.3%
Month High:219.1013.0%
Month Low:169.0034.0%
Year High:447.30130.7%
Year Low:157.6223.0%
Volatility:42.64