EODData

MEMBERSHIP REGISTER LOG IN

LSE, 3CHI:

04 Aug 2025
LAST:

292.1

CHANGE:
 13.70		OPEN:
295.7		HIGH:
296.8		ASK:
0.0		VOLUME:
2.1K
CHG(%):
4.92		PREV:
278.4		LOW:
284.8		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 25344.5344.7336.1340.91.8K
04 Sep 25319.2332.8317.8324.02.4K
03 Sep 25338.0343.3338.0340.93.3K
02 Sep 25351.4351.4338.7347.1488
01 Sep 25340.0352.7332.7343.25.1K
29 Aug 25337.2341.0330.9340.15.6K
28 Aug 25324.3329.5316.0326.62.4K
27 Aug 25329.9341.1315.7321.612.9K
26 Aug 25348.3358.0341.7351.45.3K
25 Aug 25344.5347.3332.5347.64.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download