LSE, 3CHI End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

23 Oct 2025

LAST: 375.8	CHANGE: 18.30	OPEN: 367.3	HIGH: 375.8	ASK: 257.7	VOLUME: 1.7K
LAST: 375.8	CHG(%): 5.12	PREV: 357.5	LOW: 366.0	BID: 256.7

Period:

Date	Open	High	Low	Close	Volume
23 Oct 25	367.3	375.8	366.0	375.8	1.7K
22 Oct 25	354.3	367.0	354.3	357.5	728
21 Oct 25	385.1	385.1	365.5	365.8	2.1K
20 Oct 25	364.0	371.1	357.1	371.1	798
17 Oct 25	339.8	357.3	334.9	357.3	1.8K
16 Oct 25	363.0	372.1	359.9	368.1	7.3K
15 Oct 25	369.8	381.2	362.3	365.9	8.8K
14 Oct 25	350.7	358.2	341.6	355.6	10.4K
13 Oct 25	364.0	373.4	358.6	368.8	9.1K
10 Oct 25	387.9	399.7	360.7	360.7	6.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

375.8