LSE, 3CON End of Day and Historical Share Prices [Ls 3X Long Coinbase Etp]

07 Jul 2026

LAST: 20.30	CHANGE: 0.80	OPEN: 21.40	HIGH: 21.90	ASK: 0.00	VOLUME: 1.11M
LAST: 20.30	CHG(%): 3.79	PREV: 21.10	LOW: 19.50	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
07 Jul 26	21.40	21.90	19.50	20.30	1.11M
06 Jul 26	22.40	22.40	18.80	21.10	233.6K
03 Jul 26	21.20	21.30	20.80	21.30	117.1K
02 Jul 26	18.30	23.00	18.20	21.10	1.52M
01 Jul 26	14.90	19.50	14.30	19.30	2.1M
30 Jun 26	15.90	16.20	13.57	14.25	2.31M
29 Jun 26	15.90	16.73	14.69	15.30	1.61M
26 Jun 26	14.20	15.40	13.30	15.40	12.3M
25 Jun 26	17.90	18.00	14.50	15.10	1.39M
24 Jun 26	19.90	20.10	17.18	17.90	758.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

20.30