LSE, 3CON End of Day and Historical Share Prices [Ls 3X Long Coinbase Etp]

08 Oct 2026

LAST: 15.65	CHANGE: 0.85	OPEN: 16.30	HIGH: 16.50	ASK: 0.00	VOLUME: 1.26M
LAST: 15.65	CHG(%): 5.15	PREV: 16.50	LOW: 15.10	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Oct 26	16.30	16.50	15.10	15.65	1.26M
07 Oct 26	18.00	18.10	16.50	16.50	3.11M
06 Oct 26	20.20	20.80	19.81	20.10	836.0K
05 Oct 26	19.20	20.54	18.93	19.50	832.5K
02 Oct 26	21.10	22.40	18.50	18.50	1.73M
01 Oct 26	19.60	19.90	19.20	19.60	336.2K
30 Sep 26	20.00	22.50	18.80	19.20	2.95M
29 Sep 26	21.90	22.70	20.65	20.65	722.8K
28 Sep 26	20.70	23.00	20.00	20.90	1.32M
25 Sep 26	23.50	24.30	21.40	22.00	791.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15.65