LSE, 3CRE End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

10 Dec 2025

LAST: 3.100	CHANGE: 0.02	OPEN: 3.140	HIGH: 3.140	ASK: 0.000	VOLUME: 100
LAST: 3.100	CHG(%): 0.64	PREV: 3.120	LOW: 3.100	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
10 Dec 25	3.140	3.140	3.100	3.100	100
09 Dec 25	3.120	3.120	3.020	3.120	1.1K
08 Dec 25	3.080	3.180	3.020	3.030	1.4K
05 Dec 25	2.720	3.100	2.720	3.100	675
04 Dec 25	2.560	2.680	2.440	2.620	631
03 Dec 25	2.320	2.360	2.320	2.340	644
02 Dec 25	2.300	2.320	2.300	2.320	100
01 Dec 25	2.260	2.260	2.260	2.260	5
28 Nov 25	2.160	2.160	2.160	2.160	100
27 Nov 25	2.140	2.140	2.140	2.140	19

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.100