LSE, 3CRE End of Day and Historical Share Prices [Leverage Shares 3x Salesforce.Com ETP Securities EUR]

26 Jan 2026

LAST: 1.945	CHANGE: 0.01	OPEN: 1.960	HIGH: 1.970	ASK: 0.000	VOLUME: 3.1K
LAST: 1.945	CHG(%): 0.26	PREV: 1.950	LOW: 1.920	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
26 Jan 26	1.960	1.970	1.920	1.945	3.1K
23 Jan 26	1.970	1.970	1.950	1.950	1.3K
22 Jan 26	1.840	1.885	1.840	1.885	100
21 Jan 26	1.760	1.795	1.730	1.795	125
20 Jan 26	1.840	1.940	1.800	1.900	697
19 Jan 26	1.960	1.960	1.815	1.815	775
16 Jan 26	2.160	2.200	2.000	2.020	1.2K
15 Jan 26	2.300	2.320	2.180	2.180	1.2K
14 Jan 26	2.380	2.400	2.280	2.300	872
13 Jan 26	3.000	3.000	2.600	2.600	116

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.945