LSE, 3CRW End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

01 May 2026

LAST: 1,467	CHANGE: 76.00	OPEN: 1,467	HIGH: 1,467	ASK: 0	VOLUME: 280
LAST: 1,467	CHG(%): 4.93	PREV: 1,543	LOW: 1,467	BID: 0

Period:

Date	Open	High	Low	Close	Volume
01 May 26	1,467	1,467	1,467	1,467	280
30 Apr 26	1,567	1,676	1,538	1,543	1.5K
29 Apr 26	1,245	1,481	1,245	1,475	509
28 Apr 26	1,337	1,386	1,161	1,200	2.1K
27 Apr 26	1,397	1,441	1,232	1,245	3.1K
24 Apr 26	1,846	1,846	1,533	1,533	125
23 Apr 26	1,918	2,026	1,909	1,997	486
22 Apr 26	1,808	2,007	1,807	2,007	611
21 Apr 26	1,830	1,871	1,700	1,721	855
20 Apr 26	1,679	1,762	1,523	1,762	527

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,467