LSE, 3CRW End of Day and Historical Share Prices [Ls 3X Long Coreweave [Crwv] Etp]

14 Aug 2026

LAST: 469.1	CHANGE: 59.28	OPEN: 480.4	HIGH: 484.9	ASK: 0.0	VOLUME: 7.1K
LAST: 469.1	CHG(%): 11.22	PREV: 528.4	LOW: 469.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
14 Aug 26	480.4	484.9	469.1	469.1	7.1K
13 Aug 26	467.0	614.6	448.0	528.4	43.6K
12 Aug 26	460.6	532.3	448.4	479.6	61.0K
11 Aug 26	286.4	318.1	286.1	302.5	20.1K
10 Aug 26	338.2	340.9	306.2	306.2	16.4K
07 Aug 26	279.7	279.7	279.7	279.7	1.3K
06 Aug 26	302.4	308.0	279.4	308.0	15.1K
05 Aug 26	335.0	348.7	325.6	348.7	7.5K
04 Aug 26	291.4	335.4	281.7	334.2	8.8K
03 Aug 26	181.1	256.5	181.1	255.9	12.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

469.1