LSE, 3CRW End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

23 Jun 2026

LAST: 884.3	CHANGE: 100.38	OPEN: 863.3	HIGH: 1009.5	ASK: 0.0	VOLUME: 14.1K
LAST: 884.3	CHG(%): 10.19	PREV: 984.6	LOW: 815.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
23 Jun 26	863.3	1009.5	815.5	884.3	14.1K
22 Jun 26	1251.5	1270.0	960.3	984.6	15.3K
19 Jun 26	1269.5	1287.5	1223.0	1157.5	8.5K
18 Jun 26	1269.5	1287.5	1223.0	1245.5	8.5K
17 Jun 26	1298.0	1301.0	1211.9	1250.5	6.6K
16 Jun 26	941.5	1181.0	935.5	1152.0	10.2K
15 Jun 26	934.3	943.0	908.0	940.0	5.3K
12 Jun 26	770.8	847.8	740.8	846.3	4.3K
11 Jun 26	640.8	709.5	586.5	618.5	23.2K
10 Jun 26	684.0	767.5	657.5	687.3	2.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

884.3