LSE, 3CUL End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

01 May 2026

LAST: 773.0	CHANGE: 11.00	OPEN: 773.0	HIGH: 773.0	ASK: 0.0	VOLUME: 100
LAST: 773.0	CHG(%): 1.44	PREV: 762.0	LOW: 773.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
01 May 26	773.0	773.0	773.0	773.0	100
30 Apr 26	779.3	781.3	762.0	762.0	200
29 Apr 26	761.8	772.0	761.8	761.8	100
28 Apr 26	798.5	807.5	757.0	767.3	200
27 Apr 26	826.3	826.3	800.0	803.5	140
24 Apr 26	820.8	820.8	820.8	819.0	7
23 Apr 26	820.8	847.9	820.8	847.9	100
22 Apr 26	854.0	854.0	854.0	854.0	7
21 Apr 26	824.0	824.0	820.3	820.3	100
20 Apr 26	808.5	828.8	806.8	828.8	125

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

773.0