LSE, 3CUL End of Day and Historical Share Prices [Ls 3X Long Copper Etc]

13 Aug 2026

LAST: 928.5	CHANGE: 15.75	OPEN: 928.5	HIGH: 928.5	ASK: 0.0	VOLUME: 0
LAST: 928.5	CHG(%): 1.67	PREV: 944.3	LOW: 928.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
13 Aug 26	928.5	928.5	928.5	928.5	390
12 Aug 26	946.0	946.0	946.0	944.3	390
11 Aug 26	944.9	944.9	944.9	944.9	1.5K
10 Aug 26	941.1	941.1	941.1	941.1	1.5K
07 Aug 26	988.3	1010.5	973.5	980.0	2.9K
06 Aug 26	984.0	984.0	984.0	984.0	584
05 Aug 26	938.3	968.8	938.3	968.8	584
04 Aug 26	960.0	960.0	953.5	953.5	100
03 Aug 26	929.0	929.0	893.3	893.3	100
31 Jul 26	815.5	815.5	811.8	888.3	3.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

928.5