LSE, 3CUL End of Day and Historical Share Prices [Ls 3X Long Copper Etc]

09 Oct 2026

LAST: 916.5	CHANGE: 45.13	OPEN: 873.0	HIGH: 916.5	ASK: 0.0	VOLUME: 100
LAST: 916.5	CHG(%): 5.18	PREV: 871.4	LOW: 873.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
09 Oct 26	873.0	916.5	873.0	916.5	100
08 Oct 26	942.0	942.0	871.4	871.4	100
07 Oct 26	894.3	894.3	894.3	894.3	195
06 Oct 26	879.3	886.8	879.3	886.8	195
05 Oct 26	850.5	894.5	850.5	894.5	1.8K
02 Oct 26	861.5	861.5	861.5	854.8	348
01 Oct 26	861.5	861.5	861.5	862.5	348
30 Sep 26	880.1	880.1	879.5	880.1	100
29 Sep 26	882.4	882.4	880.5	882.4	100
28 Sep 26	891.3	891.3	881.8	883.8	147

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

916.5