LSE, 3CUL End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

22 Jun 2026

LAST: 902.1	CHANGE: 18.38	OPEN: 917.3	HIGH: 921.3	ASK: 0.0	VOLUME: 277
LAST: 902.1	CHG(%): 2.00	PREV: 920.5	LOW: 876.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
22 Jun 26	917.3	921.3	876.0	902.1	277
19 Jun 26	950.0	950.0	914.3	920.5	224
18 Jun 26	950.0	950.0	914.3	920.5	224
17 Jun 26	984.8	985.9	944.5	944.5	204
16 Jun 26	944.5	967.5	944.5	959.9	200
15 Jun 26	959.3	959.3	943.6	943.6	208
12 Jun 26	906.8	906.8	906.8	906.8	100
11 Jun 26	857.3	857.3	849.3	857.3	100
10 Jun 26	839.5	855.9	839.5	855.9	100
09 Jun 26	934.3	934.3	894.0	894.0	5.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

902.1