LSE, 3DAX End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

25 Jun 2026

LAST: 1,706	CHANGE: 36.00	OPEN: 1,700	HIGH: 1,700	ASK: 0	VOLUME: 59
LAST: 1,706	CHG(%): 2.16	PREV: 1,670	LOW: 1,684	BID: 0

Period:

Date	Open	High	Low	Close	Volume
25 Jun 26	1,700	1,700	1,684	1,706	59
24 Jun 26	1,670	1,670	1,670	1,670	100
23 Jun 26	1,650	1,695	1,650	1,695	100
22 Jun 26	1,735	1,735	1,735	1,735	6
19 Jun 26	1,722	1,732	1,722	1,720	6
18 Jun 26	1,736	1,736	1,736	1,736	6
17 Jun 26	1,722	1,732	1,722	1,732	100
16 Jun 26	1,738	1,738	1,698	1,698	100
15 Jun 26	1,703	1,703	1,703	1,703	57
12 Jun 26	1,550	1,550	1,550	1,641	57

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,706