LSE, 3DAX End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

27 Oct 2025

LAST: 1,876	CHANGE: 26.00	OPEN: 1,862	HIGH: 1,876	ASK: 0	VOLUME: 100
LAST: 1,876	CHG(%): 1.41	PREV: 1,850	LOW: 1,854	BID: 0

Period:

Date	Open	High	Low	Close	Volume
27 Oct 25	1,862	1,876	1,854	1,876	100
24 Oct 25	1,850	1,850	1,850	1,850	100
23 Oct 25	1,828	1,828	1,828	1,828	109
22 Oct 25	1,874	1,886	1,826	1,826	465
21 Oct 25	1,878	1,878	1,840	1,870	100
20 Oct 25	1,790	1,860	1,788	1,860	100
17 Oct 25	1,746	1,810	1,746	1,810	131
16 Oct 25	1,846	1,868	1,836	1,868	135
15 Oct 25	1,845	1,845	1,845	1,845	1
14 Oct 25	1,860	1,888	1,860	1,860	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,876