LSE, 3DAX End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

27 Jan 2026

LAST: 1,894	CHANGE: 14.00	OPEN: 1,882	HIGH: 1,894	ASK: 0	VOLUME: 100
LAST: 1,894	CHG(%): 0.73	PREV: 1,908	LOW: 1,882	BID: 0

Period:

Date	Open	High	Low	Close	Volume
27 Jan 26	1,882	1,894	1,882	1,894	100
26 Jan 26	1,908	1,908	1,908	1,908	451
23 Jan 26	1,924	1,924	1,860	1,860	348
22 Jan 26	1,900	1,900	1,900	1,900	1.1K
21 Jan 26	1,830	1,850	1,824	1,833	1.1K
20 Jan 26	1,810	1,862	1,792	1,862	331
19 Jan 26	1,900	1,926	1,878	1,926	2.2K
16 Jan 26	1,972	1,972	1,972	1,972	0
15 Jan 26	2,016	2,016	2,016	2,016	0
14 Jan 26	2,055	2,055	1,995	1,995	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,894