LSE, 3DCB End of Day and Historical Share Prices [Robeco Ucits Icav]

13 Mar 2026

LAST: 3.719	CHANGE: 0.00	OPEN: 3.719	HIGH: 3.719	ASK: 0.000	VOLUME: 0
LAST: 3.719	CHG(%): 0.00	PREV: 3.719	LOW: 3.719	BID: 0.000

Period:

Date	Open	High	Low	Close
13 Mar 26	3.719	3.719	3.719	3.719
12 Mar 26	3.719	3.719	3.719	3.719
11 Mar 26	3.724	3.724	3.724	3.724
10 Mar 26	3.745	3.745	3.745	3.745
09 Mar 26	3.747	3.747	3.747	3.747
06 Mar 26	3.745	3.745	3.745	3.745
05 Mar 26	3.768	3.768	3.768	3.768
04 Mar 26	3.783	3.783	3.783	3.783
03 Mar 26	3.777	3.777	3.777	3.777
02 Mar 26	3.773	3.773	3.773	3.773

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.719