LSE, 3DCB End of Day and Historical Share Prices [Robeco Ucits Icav]

01 May 2026

LAST: 3.486	CHANGE: 0.21	OPEN: 3.486	HIGH: 3.486	ASK: 0.000	VOLUME: 150.0K
LAST: 3.486	CHG(%): 5.68	PREV: 3.696	LOW: 3.486	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
01 May 26	3.486	3.486	3.486	3.486	150.0K
30 Apr 26	3.696	3.696	3.696	3.696	0
29 Apr 26	3.710	3.710	3.710	3.710	0
28 Apr 26	3.713	3.713	3.713	3.713	0
27 Apr 26	3.709	3.709	3.709	3.709	0
24 Apr 26	3.725	3.725	3.725	3.725	0
23 Apr 26	3.728	3.728	3.728	3.728	0
22 Apr 26	3.731	3.731	3.731	3.731	0
21 Apr 26	3.734	3.734	3.734	3.734	0
20 Apr 26	3.732	3.732	3.732	3.732	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.486