LSE, 3DCB End of Day and Historical Share Prices [Robeco 3D Gl Enhanced Indx Credits Acc]

13 Oct 2026

LAST: 3.672	CHANGE: 0.01	OPEN: 3.672	HIGH: 3.672	ASK: 0.000	VOLUME: 0
LAST: 3.672	CHG(%): 0.14	PREV: 3.677	LOW: 3.672	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Oct 26	3.672	3.672	3.672	3.672	150
12 Oct 26	3.677	3.677	3.677	3.677	150
09 Oct 26	3.715	3.715	3.715	3.670	150
08 Oct 26	3.668	3.668	3.668	3.668	150
07 Oct 26	3.668	3.668	3.668	3.668	150
06 Oct 26	3.661	3.661	3.661	3.661	150
05 Oct 26	3.660	3.660	3.660	3.660	150
02 Oct 26	3.715	3.715	3.715	3.669	150
01 Oct 26	3.715	3.715	3.715	3.665	150
30 Sep 26	3.659	3.659	3.659	3.659	150

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.672