LSE, 3DCE End of Day and Historical Share Prices [Robeco Ucits Icav]

30 Apr 2026

LAST: 4.333	CHANGE: 0.01	OPEN: 4.333	HIGH: 4.333	ASK: 0.000	VOLUME: 0
LAST: 4.333	CHG(%): 0.12	PREV: 4.338	LOW: 4.333	BID: 0.000

Period:

Date	Open	High	Low	Close
30 Apr 26	4.333	4.333	4.333	4.333
29 Apr 26	4.338	4.338	4.338	4.338
28 Apr 26	4.345	4.345	4.345	4.345
27 Apr 26	4.348	4.348	4.348	4.348
24 Apr 26	4.358	4.358	4.358	4.358
23 Apr 26	4.358	4.358	4.358	4.358
22 Apr 26	4.366	4.366	4.366	4.366
21 Apr 26	4.377	4.377	4.377	4.377
20 Apr 26	4.387	4.387	4.387	4.387
17 Apr 26	4.393	4.393	4.393	4.393

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.333