LSE, 3DCE End of Day and Historical Share Prices [Robeco Ucits Icav]

28 Jul 2026

LAST: 4.326	CHANGE: 0.01	OPEN: 4.326	HIGH: 4.326	ASK: 0.000	VOLUME: 0
LAST: 4.326	CHG(%): 0.25	PREV: 4.315	LOW: 4.326	BID: 0.000

Period:

Date	Open	High	Low	Close
28 Jul 26	4.326	4.326	4.326	4.326
27 Jul 26	4.315	4.315	4.315	4.315
24 Jul 26	4.296	4.296	4.296	4.296
23 Jul 26	4.293	4.293	4.293	4.293
22 Jul 26	4.295	4.295	4.295	4.295
21 Jul 26	4.297	4.297	4.297	4.297
20 Jul 26	4.288	4.288	4.288	4.288
17 Jul 26	4.291	4.291	4.291	4.291
16 Jul 26	4.279	4.279	4.279	4.279
15 Jul 26	4.283	4.283	4.283	4.283

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.326