LSE, 3DCE End of Day and Historical Share Prices [Robeco 3D EUR Enhanced Indx Credits Acc]

08 Oct 2026

LAST: 4.213	CHANGE: 0.00	OPEN: 4.213	HIGH: 4.213	ASK: 0.000	VOLUME: 0
LAST: 4.213	CHG(%): 0.07	PREV: 4.216	LOW: 4.213	BID: 0.000

Period:

Date	Open	High	Low	Close
08 Oct 26	4.213	4.213	4.213	4.213
07 Oct 26	4.216	4.216	4.216	4.216
06 Oct 26	4.221	4.221	4.221	4.221
05 Oct 26	4.207	4.207	4.207	4.207
02 Oct 26	4.227	4.227	4.227	4.227
01 Oct 26	4.231	4.231	4.231	4.231
30 Sep 26	4.243	4.243	4.243	4.243
29 Sep 26	4.243	4.243	4.243	4.243
28 Sep 26	4.238	4.238	4.238	4.238
25 Sep 26	4.261	4.261	4.261	4.261

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.213