LSE, 3DEG End of Day and Historical Share Prices [Robeco Ucits Icav]

04 May 2026

LAST: 5.400	CHANGE: 0.05	OPEN: 5.348	HIGH: 5.348	ASK: 0.000	VOLUME: 331
LAST: 5.400	CHG(%): 1.00	PREV: 5.392	LOW: 5.348	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
04 May 26	5.348	5.348	5.348	5.400	331
01 May 26	5.348	5.348	5.348	5.400	331
30 Apr 26	5.392	5.392	5.392	5.392	331
29 Apr 26	5.338	5.338	5.338	5.338	331
28 Apr 26	5.348	5.361	5.348	5.361	331
27 Apr 26	5.373	5.373	5.373	5.373	2.3K
24 Apr 26	5.444	5.444	5.444	5.404	2.3K
23 Apr 26	5.433	5.433	5.433	5.433	2.3K
22 Apr 26	5.425	5.425	5.425	5.425	2.3K
21 Apr 26	5.444	5.444	5.444	5.521	2.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.400