LSE, 3DEG End of Day and Historical Share Prices []

10 Sep 2025

LAST: 4.731	CHANGE: 0.02	OPEN: 4.731	HIGH: 4.731	ASK: 0.000	VOLUME: 0
LAST: 4.731	CHG(%): 0.32	PREV: 4.746	LOW: 4.731	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
10 Sep 25	4.731	4.731	4.731	4.731	150
09 Sep 25	4.746	4.746	4.746	4.746	150
08 Sep 25	4.744	4.744	4.744	4.744	150
05 Sep 25	4.727	4.727	4.727	4.713	150
04 Sep 25	4.719	4.719	4.719	4.719	150
03 Sep 25	4.688	4.688	4.688	4.688	150
02 Sep 25	4.668	4.668	4.668	4.668	150
01 Sep 25	4.689	4.689	4.689	4.689	150
29 Aug 25	4.727	4.727	4.727	4.699	150
28 Aug 25	4.711	4.711	4.711	4.711	150

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.731