LSE, 3DEG End of Day and Historical Share Prices [Robeco Ucits Icav]

27 Jan 2026

LAST: 5.279	CHANGE: 0.03	OPEN: 5.248	HIGH: 5.248	ASK: 0.000	VOLUME: 150
LAST: 5.279	CHG(%): 0.53	PREV: 5.206	LOW: 5.248	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
27 Jan 26	5.248	5.248	5.248	5.279	150
26 Jan 26	5.233	5.233	5.233	5.233	150
23 Jan 26	5.248	5.248	5.248	5.206	150
22 Jan 26	5.248	5.248	5.243	5.243	150
21 Jan 26	5.188	5.188	5.188	5.188	300
20 Jan 26	5.191	5.191	5.175	5.191	300
19 Jan 26	5.231	5.231	5.197	5.197	25.8K
16 Jan 26	5.211	5.211	5.211	5.254	150
15 Jan 26	5.270	5.270	5.270	5.270	150
14 Jan 26	5.239	5.239	5.239	5.239	150

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.279