LSE, 3DEG End of Day and Historical Share Prices [Robeco Ucits Icav]

24 Jun 2026

LAST: 5.680	CHANGE: 0.05	OPEN: 5.588	HIGH: 5.588	ASK: 0.000	VOLUME: 11.0K
LAST: 5.680	CHG(%): 0.89	PREV: 5.714	LOW: 5.566	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
24 Jun 26	5.588	5.588	5.566	5.680	11.0K
23 Jun 26	5.689	5.689	5.689	5.689	11.0K
22 Jun 26	5.740	5.740	5.740	5.740	11.0K
19 Jun 26	5.588	5.588	5.566	5.714	900
18 Jun 26	5.726	5.726	5.726	5.726	900
17 Jun 26	5.588	5.588	5.566	5.728	900
16 Jun 26	5.684	5.684	5.684	5.684	900
15 Jun 26	5.668	5.668	5.668	5.668	900
12 Jun 26	5.588	5.588	5.566	5.654	900
11 Jun 26	5.560	5.560	5.560	5.560	900

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.680