LSE, 3DEG End of Day and Historical Share Prices [Robeco Ucits Icav]

10 Dec 2025

LAST: 5.036	CHANGE: 0.00	OPEN: 5.036	HIGH: 5.036	ASK: 0.000	VOLUME: 297
LAST: 5.036	CHG(%): 0.08	PREV: 4.987	LOW: 5.036	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
10 Dec 25	5.036	5.036	5.036	5.036	297
09 Dec 25	5.038	5.038	5.038	5.038	297
08 Dec 25	5.034	5.034	5.034	5.034	297
05 Dec 25	5.036	5.036	5.036	5.040	297
04 Dec 25	5.040	5.040	5.040	5.040	297
03 Dec 25	5.016	5.016	5.016	5.016	297
02 Dec 25	5.057	5.057	5.057	5.057	297
01 Dec 25	5.046	5.046	5.046	5.046	297
28 Nov 25	5.036	5.036	5.036	5.036	297
27 Nov 25	5.021	5.021	5.021	5.021	3.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.036