LSE, 3DEG End of Day and Historical Share Prices [Robeco 3D EU Equity Acc]

13 Aug 2026

LAST: 5.821	CHANGE: 0.01	OPEN: 5.821	HIGH: 5.821	ASK: 0.000	VOLUME: 0
LAST: 5.821	CHG(%): 0.10	PREV: 5.815	LOW: 5.821	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 26	5.821	5.821	5.821	5.821	150
12 Aug 26	5.679	5.679	5.679	5.815	150
11 Aug 26	5.823	5.823	5.823	5.823	150
10 Aug 26	5.819	5.819	5.819	5.819	150
07 Aug 26	5.679	5.679	5.679	5.841	150
06 Aug 26	5.826	5.826	5.826	5.826	150
05 Aug 26	5.809	5.809	5.809	5.809	150
04 Aug 26	5.808	5.808	5.808	5.808	150
03 Aug 26	5.764	5.764	5.764	5.764	150
31 Jul 26	5.679	5.679	5.679	5.738	150

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.821