LSE, 3DEL End of Day and Historical Share Prices [Wisdomtree Multi Asset Issuer Public Limited Company]

04 May 2026

LAST: 488.7	CHANGE: 0.70	OPEN: 488.0	HIGH: 491.0	ASK: 279.6	VOLUME: 77
LAST: 488.7	CHG(%): 0.14	PREV: 488.0	LOW: 488.0	BID: 275.7

Period:

Date	Open	High	Low	Close	Volume
04 May 26	488.0	491.0	488.0	488.7	77
01 May 26	488.0	488.0	488.0	488.0	596
30 Apr 26	450.4	481.9	449.2	481.9	551
29 Apr 26	471.0	471.6	459.2	462.2	155
28 Apr 26	470.8	475.2	462.0	468.5	142
27 Apr 26	478.0	481.2	471.7	471.7	211
24 Apr 26	476.4	484.0	467.0	475.4	1.9K
23 Apr 26	470.0	477.2	467.0	476.6	592
22 Apr 26	488.6	490.0	476.0	478.6	615
21 Apr 26	499.0	502.0	481.8	484.6	980

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

488.7