LSE, 3DEL End of Day and Historical Share Prices [WisdomTree DAX 30 3x Daily Leveraged]

30 Jan 2026

LAST: 522.0	CHANGE: 14.00	OPEN: 510.0	HIGH: 525.5	ASK: 279.6	VOLUME: 263
LAST: 522.0	CHG(%): 2.76	PREV: 508.0	LOW: 510.0	BID: 275.7

Period:

Date	Open	High	Low	Close	Volume
30 Jan 26	510.0	525.5	510.0	522.0	263
29 Jan 26	530.5	540.5	506.5	508.0	619
28 Jan 26	548.0	548.0	537.5	543.8	70
27 Jan 26	555.0	555.0	547.5	548.0	100
26 Jan 26	542.5	553.5	541.5	551.0	100
23 Jan 26	543.5	549.0	542.0	545.0	2.4K
22 Jan 26	549.0	550.5	542.0	546.8	342
21 Jan 26	534.0	534.0	514.0	527.3	494
20 Jan 26	543.5	543.5	523.5	535.0	218
19 Jan 26	552.0	558.5	550.5	552.5	715

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

522.0