LSE, 3DEL End of Day and Historical Share Prices [Wisdomtree Multi Asset Issuer Public Limited Company]

10 Dec 2025

LAST: 498.6	CHANGE: 8.15	OPEN: 504.5	HIGH: 505.0	ASK: 279.6	VOLUME: 281
LAST: 498.6	CHG(%): 1.61	PREV: 506.8	LOW: 498.0	BID: 275.7

Period:

Date	Open	High	Low	Close	Volume
10 Dec 25	504.5	505.0	498.0	498.6	281
09 Dec 25	501.0	506.8	496.2	506.8	1.3K
08 Dec 25	501.0	503.0	497.0	499.9	662
05 Dec 25	493.8	504.5	493.4	499.4	2.9K
04 Dec 25	487.4	491.8	487.2	490.0	1.5K
03 Dec 25	486.0	486.0	477.7	477.7	542
02 Dec 25	457.6	483.8	457.6	479.5	219
01 Dec 25	481.0	483.4	467.0	472.9	1.0K
28 Nov 25	483.0	488.2	481.8	488.2	137
27 Nov 25	485.0	487.6	481.8	484.1	331

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

498.6