LSE, 3DGD End of Day and Historical Share Prices [Robeco 3D Global Equity USD Dis]

08 Oct 2026

LAST: 5.523	CHANGE: 0.01	OPEN: 5.523	HIGH: 5.523	ASK: 0.000	VOLUME: 0
LAST: 5.523	CHG(%): 0.13	PREV: 5.530	LOW: 5.523	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
08 Oct 26	5.523	5.523	5.523	5.523	150
07 Oct 26	5.530	5.530	5.530	5.530	150
06 Oct 26	5.597	5.597	5.597	5.597	150
05 Oct 26	5.544	5.544	5.544	5.544	150
02 Oct 26	5.464	5.464	5.464	5.527	150
01 Oct 26	5.464	5.464	5.464	5.465	150
30 Sep 26	5.533	5.533	5.533	5.533	150
29 Sep 26	5.491	5.491	5.491	5.491	150
28 Sep 26	5.510	5.510	5.510	5.510	150
25 Sep 26	5.591	5.591	5.591	5.534	150

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.523