LSE, 3DGD End of Day and Historical Share Prices [Robeco Ucits Icav]

16 Jul 2026

LAST: 5.437	CHANGE: 0.03	OPEN: 5.437	HIGH: 5.437	ASK: 0.000	VOLUME: 0
LAST: 5.437	CHG(%): 0.49	PREV: 5.464	LOW: 5.437	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
16 Jul 26	5.437	5.437	5.437	5.437	150
15 Jul 26	5.464	5.464	5.464	5.464	150
14 Jul 26	5.456	5.456	5.456	5.456	150
13 Jul 26	5.436	5.436	5.436	5.436	150
10 Jul 26	5.336	5.336	5.336	5.446	150
09 Jul 26	5.429	5.429	5.429	5.429	150
08 Jul 26	5.335	5.335	5.335	5.335	150
07 Jul 26	5.392	5.392	5.392	5.392	150
06 Jul 26	5.420	5.420	5.420	5.420	150
03 Jul 26	5.336	5.336	5.336	5.419	150

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.437