LSE, 3DGG End of Day and Historical Share Prices []

12 Sep 2025

LAST: 4.419	CHANGE: 0.01	OPEN: 4.417	HIGH: 4.419	ASK: 0.000	VOLUME: 450
LAST: 4.419	CHG(%): 0.14	PREV: 4.413	LOW: 4.417	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
12 Sep 25	4.417	4.419	4.417	4.419	450
11 Sep 25	4.407	4.413	4.407	4.413	150
10 Sep 25	4.406	4.406	4.389	4.389	300
09 Sep 25	4.371	4.380	4.371	4.380	150
08 Sep 25	4.382	4.386	4.379	4.379	300
05 Sep 25	4.397	4.397	4.397	4.397	150
04 Sep 25	4.371	4.382	4.371	4.382	150
03 Sep 25	4.380	4.380	4.349	4.349	2K
02 Sep 25	4.325	4.325	4.325	4.325	450
01 Sep 25	4.332	4.332	4.332	4.332	450

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.419