LSE, 3DGG End of Day and Historical Share Prices [Robeco 3D Global Equity Acc]

09 Oct 2026

LAST: 5.411	CHANGE: 0.03	OPEN: 5.404	HIGH: 5.411	ASK: 0.000	VOLUME: 300
LAST: 5.411	CHG(%): 0.58	PREV: 5.380	LOW: 5.404	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
09 Oct 26	5.404	5.411	5.404	5.411	300
08 Oct 26	5.386	5.390	5.380	5.380	12.9K
07 Oct 26	5.411	5.411	5.388	5.393	14.7K
06 Oct 26	5.429	5.429	5.420	5.429	150
05 Oct 26	5.392	5.399	5.386	5.399	100
02 Oct 26	5.383	5.383	5.374	5.374	300
01 Oct 26	5.331	5.355	5.324	5.328	63.9K
30 Sep 26	5.341	5.367	5.329	5.367	5.0K
29 Sep 26	5.374	5.374	5.353	5.353	25.2K
28 Sep 26	5.369	5.374	5.352	5.352	2.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.411