LSE, 3DGG End of Day and Historical Share Prices [Robeco Ucits Icav]

26 Jan 2026

LAST: 4.715	CHANGE: 0.00	OPEN: 4.688	HIGH: 4.715	ASK: 0.000	VOLUME: 300
LAST: 4.715	CHG(%): 0.04	PREV: 4.717	LOW: 4.688	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
26 Jan 26	4.688	4.715	4.688	4.715	300
23 Jan 26	4.764	4.765	4.764	4.717	25.2K
22 Jan 26	4.743	4.765	4.743	4.743	25.2K
21 Jan 26	4.671	4.717	4.671	4.717	11.4K
20 Jan 26	4.677	4.699	4.664	4.699	600
19 Jan 26	4.721	4.721	4.721	4.721	2.0K
16 Jan 26	4.770	4.770	4.770	4.770	150
15 Jan 26	4.787	4.789	4.787	4.789	25.0K
14 Jan 26	4.742	4.747	4.735	4.735	25.3K
13 Jan 26	4.763	4.763	4.763	4.763	150

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.715