LSE, 3DGH End of Day and Historical Share Prices [Robeco Ucits Icav]

02 Jul 2026

LAST: 5.590	CHANGE: 0.01	OPEN: 5.583	HIGH: 5.590	ASK: 0.000	VOLUME: 100
LAST: 5.590	CHG(%): 0.16	PREV: 5.599	LOW: 5.583	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
02 Jul 26	5.583	5.590	5.583	5.590	100
01 Jul 26	5.599	5.599	5.599	5.599	150
30 Jun 26	5.596	5.596	5.596	5.596	150
29 Jun 26	5.547	5.547	5.547	5.547	150
26 Jun 26	5.440	5.440	5.440	5.440	150
25 Jun 26	5.587	5.587	5.527	5.527	3.8K
24 Jun 26	5.557	5.557	5.525	5.545	3.5K
23 Jun 26	5.519	5.519	5.519	5.519	3.5K
22 Jun 26	5.588	5.588	5.588	5.588	3.5K
19 Jun 26	5.557	5.557	5.525	5.587	3.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.590