LSE, 3DGH End of Day and Historical Share Prices [Robeco Ucits Icav]

30 Apr 2026

LAST: 5.336	CHANGE: 0.02	OPEN: 5.336	HIGH: 5.336	ASK: 0.000	VOLUME: 0
LAST: 5.336	CHG(%): 0.43	PREV: 5.313	LOW: 5.336	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Apr 26	5.336	5.336	5.336	5.336	177
29 Apr 26	5.313	5.313	5.313	5.313	177
28 Apr 26	5.327	5.327	5.327	5.327	177
27 Apr 26	5.345	5.345	5.341	5.345	175
24 Apr 26	5.215	5.215	5.215	5.335	1
23 Apr 26	5.348	5.348	5.348	5.348	1
22 Apr 26	5.338	5.338	5.338	5.338	1
21 Apr 26	5.332	5.332	5.332	5.332	1
20 Apr 26	5.349	5.349	5.349	5.349	1
17 Apr 26	5.215	5.215	5.215	5.363	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.336