LSE, 3DGL End of Day and Historical Share Prices [Robeco Ucits Icav]

19 Jun 2026

LAST: 6.901	CHANGE: 0.05	OPEN: 6.948	HIGH: 6.965	ASK: 0.000	VOLUME: 133.2K
LAST: 6.901	CHG(%): 0.71	PREV: 6.879	LOW: 6.948	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
19 Jun 26	6.948	6.965	6.948	6.901	133.2K
18 Jun 26	6.896	6.896	6.896	6.896	133.2K
17 Jun 26	6.948	6.965	6.948	6.945	133.2K
16 Jun 26	6.944	6.944	6.944	6.944	133.2K
15 Jun 26	6.965	6.965	6.948	6.962	133.2K
12 Jun 26	6.758	6.758	6.758	6.879	812
11 Jun 26	6.727	6.727	6.727	6.727	812
10 Jun 26	6.743	6.758	6.743	6.743	812
09 Jun 26	6.827	6.827	6.825	6.825	25.2K
08 Jun 26	6.785	6.833	6.785	6.833	519

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.901