EODData

LSE, 3DGL: Robeco 3D Global Equity Acc

13 Aug 2026
LAST:

7.266

CHANGE:
 0.02
OPEN:
7.266
HIGH:
7.266
ASK:
0.000
VOLUME:
0
CHG(%):
0.21
PREV:
7.251
LOW:
7.266
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Aug 267.2667.2667.2667.266150
12 Aug 267.2547.2547.2547.251150
11 Aug 267.2417.2567.2397.23914.3K
10 Aug 267.2397.2417.2397.241150
07 Aug 267.1357.1357.1357.247150
06 Aug 267.1907.1907.1907.190150
05 Aug 267.2037.2037.2037.203150
04 Aug 267.1617.1617.1357.161150
03 Aug 267.0707.0767.0707.076200
31 Jul 266.9236.9326.9236.96995.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.250.2%
MA10:7.181.1%
MA20:7.062.9%
MA50:6.964.4%
MA100:6.806.9%
MA200:6.5510.9%
STO9:100.00 
STO14:100.00 
RSI14:82.77 
MTM14:0.36
ROC14:0.05 
ATR:0.04 
Week High:7.270.0%
Week Low:7.141.8%
Month High:7.270.0%
Month Low:6.8610.9%
Year High:7.270.0%
Year Low:5.7925.5%
Volatility:2.83